Free Trial
→ Buy this coin BEFORE Inauguration Day … (From Weiss Ratings) (Ad) Free CSCO Stock Alerts

Cisco Systems (CSCO) Options Chain & Prices

Cisco Systems logo
$58.52 +0.89 (+1.54%)
(As of 12/20/2024 05:45 PM ET)
Compare

CSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$52.00$6.518Call4 - 234
(+0)		39.10%
(+2.14%)		0.9860093
12/27/2024$53.00$5.522Call11 - 1038
(+0)		34.46%
(+2.32%)		0.9815732
12/27/2024$54.00$4.527Call2 - - 21
(+2)		29.85%
(+2.35%)		0.9745012
12/27/2024$55.00$0.031Put19113652107
(+1)		25.28%
(+1.84%)		-0.03842712
12/27/2024$55.00$3.536Call45 - - 59
(+0)		25.28%
(+1.84%)		0.9620084
12/27/2024$56.00$0.047Put234 - 388
(+21)		20.87%
(-0.53%)		-0.0649246
12/27/2024$56.00$2.553Call2120 - 249
(+0)		20.87%
(-0.53%)		0.9359333
12/27/2024$57.00$0.097Put14010661973
(+782)		18.13%
(-2.04%)		-0.13777724
12/27/2024$57.00$1.602Call9522170
(+1)		17.20%
(-2.94%)		0.8645612
12/27/2024$58.00$0.279Put921838521
(+12)		15.08%
(-4.13%)		-0.3429129
12/27/2024$58.00$0.782Call27539188553
(+64)		15.08%
(-4.13%)		0.6646737
12/27/2024$59.00$0.770Put1,24881,1161237
(-9)		14.33%
(-4.67%)		-0.67652745
12/27/2024$59.00$0.261Call62491344864
(+60)		14.33%
(-4.67%)		0.341691117
12/27/2024$60.00$1.588Put33 - 1401
(+24)		14.32%
(-5.33%)		-0.918497
12/27/2024$60.00$0.057Call18489151025
(+20)		14.32%
(-5.33%)		0.10561940
12/27/2024$61.00$0.021Call52725131559
(-3)		16.87%
(-6.80%)		0.03910972
12/27/2024$62.00$3.561Put10 - - 2
(+1)		21.10%
(-7.24%)		-0.9857622
12/27/2024$63.00$4.559Put4 - - 0
(+0)		25.10%
(-7.63%)		-0.9902563
12/27/2024$63.00$0.013Call22 - 63
(+19)		25.10%
(-7.63%)		0.0179311
12/27/2024$64.00$0.010Call2 - 269
(+0)		28.84%
(-8.05%)		0.0133992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CSCO) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
What most folks don’t know about oil (BIG missed opportunity)
$1 Trillion… That’s how much Big Tech is set to spend on AI investment in the coming months—according to Go...
ProsperityPub | Sponsored
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buyi...
Insiders Exposed | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Buy this coin BEFORE Inauguration Day …
Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...
Weiss Ratings | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
2025 AI Stock Picks: 2 Hidden Gems Under $10/Share
The AI sector continues to make waves as we move into 2025, and now is a prime opportunity to get involved—wit...
Darwin | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
My research indicates there is only one investment that can meet AI's unprecedented demand for energy.
Behind the Markets | Sponsored