Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Buy CSCO Stock  Free CSCO Stock Alerts

Cisco Systems (CSCO) Options Chain & Prices

Cisco Systems logo
$61.71 +0.85 (+1.40%)
Closing price 04:00 PM Eastern
Extended Trading
$61.58 -0.13 (-0.22%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

CSCO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$53.00$8.817Call11 - 6
(+0)		59.60%
(+17.82%)		0.9982361
4/4/2025$55.00$0.018Put1 - - 11
(+0)		49.47%
(+14.92%)		-0.0158721
4/4/2025$56.00$0.025Put13 - 101227
(+16)		44.79%
(+13.35%)		-0.0236164
4/4/2025$57.00$0.041Put68516125
(+46)		40.83%
(+11.77%)		-0.03922412
4/4/2025$58.00$0.070Put12910213423
(+146)		36.97%
(+10.17%)		-0.06781613
4/4/2025$58.00$3.835Call1313 - 33
(+0)		36.97%
(+10.17%)		0.9746241
4/4/2025$59.00$0.123Put804577841025
(+64)		32.82%
(+7.73%)		-0.11872831
4/4/2025$59.00$2.855Call1611342
(+35)		32.82%
(+7.73%)		0.9458683
4/4/2025$60.00$0.242Put9818512225
(+207)		29.54%
(+6.05%)		-0.2207541
4/4/2025$60.00$1.915Call221541661034
(+197)		29.49%
(+6.03%)		0.87204828
4/4/2025$61.00$0.513Put18722941564
(+218)		27.71%
(+5.89%)		-0.4009556
4/4/2025$61.00$1.093Call6241672291630
(+491)		27.56%
(+5.75%)		0.70236109
4/4/2025$62.00$0.999Put1534932248
(+0)		25.89%
(+4.89%)		-0.63074627
4/4/2025$62.00$0.489Call1,3417982541564
(+322)		25.33%
(+4.33%)		0.444774188
4/4/2025$63.00$1.721Put22 - 247
(+78)		24.74%
(+3.83%)		-0.8358462
4/4/2025$63.00$0.158Call537337631887
(+45)		24.74%
(+3.83%)		0.19766981
4/4/2025$64.00$0.041Call8447251238
(+25)		24.56%
(+2.81%)		0.06376527
4/4/2025$65.00$3.601Put41194
(+0)		26.39%
(+2.26%)		-0.9814654
4/4/2025$65.00$0.013Call6926332354
(+3)		26.39%
(+2.26%)		0.02275322
4/4/2025$66.00$4.596Put4 - - 29
(+0)		29.69%
(+2.39%)		-0.9907914
4/4/2025$66.00$0.007Call2323 - 1176
(+3)		29.69%
(+2.42%)		0.0115671
4/4/2025$67.00$5.594Put3 - - 0
(+0)		33.45%
(+2.98%)		-0.9942833
4/4/2025$68.00$6.593Put2 - - 145
(+0)		37.22%
(+3.66%)		-0.9960652
4/4/2025$72.00$10.590Put3119
(+0)		50.88%
(+6.44%)		-0.9987693
4/4/2025$73.00$11.590Put1 - - 0
(+0)		53.97%
(+7.06%)		-0.9990321
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CSCO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored