Free Trial
→ Breaking News: Tesla headed to $500… (From WealthPress) (Ad) Free CTAS Stock Alerts

Cintas (CTAS) Options Chain & Prices

Cintas logo
$218.75 +0.78 (+0.36%)
(As of 11/20/2024 ET)
Compare

CTAS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$195.00$0.642Put114 - 308
(+0)		29.45%
(-0.42%)		-0.0764966
12/20/2024$197.50$0.808Put44 - 352
(+2)		28.64%
(-0.41%)		-0.0947334
12/20/2024$200.00$1.018Put13511353
(-1)		27.86%
(-0.41%)		-0.1171716
12/20/2024$205.00$1.625Put26221240
(-3)		26.42%
(-0.41%)		-0.1776595
12/20/2024$207.50$2.050Put1 - 176
(+0)		25.77%
(-0.41%)		-0.2168991
12/20/2024$207.50$13.923Call11 - 158
(+0)		25.77%
(-0.42%)		0.7848431
12/20/2024$210.00$2.586Put75 - 207
(+3)		25.17%
(-0.43%)		-0.2632237
12/20/2024$210.00$11.971Call956230495
(+381)		25.34%
(-0.25%)		0.73944652
12/20/2024$215.00$4.069Put4 - 3141
(+3)		24.13%
(-0.47%)		-0.3766544
12/20/2024$215.00$8.448Call1916 - 602
(+1)		24.13%
(-0.47%)		0.6287977
12/20/2024$220.00$5.571Call1263157
(+5)		23.34%
(-0.54%)		0.4983698
12/20/2024$225.00$3.430Call3022 - 328
(+15)		22.83%
(-0.63%)		0.36450420
12/20/2024$230.00$1.981Call3 - 2344
(+29)		22.58%
(-0.72%)		0.2456572
12/20/2024$235.00$1.091Call44 - 38
(+1)		22.56%
(-0.82%)		0.1544191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CTAS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored