Free Trial

Cheetah Net Supply Chain Service (CTNT) Stock Chart & Stock Price History

Cheetah Net Supply Chain Service logo
$1.31 -0.04 (-2.96%)
Closing price 03:49 PM Eastern
Extended Trading
$1.30 -0.01 (-0.76%)
As of 06:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cheetah Net Supply Chain Service Stock Price Performance

5 Day
Performance
-10.34%
1 Month
Performance
-21.08%
3 Month
Performance
-57.61%
6 Month
Performance
-71.15%
Year-To-Date
Performance
-57.19%
1 Year
Performance
-95.60%
Receive CTNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter.

CTNT Stock Chart for Friday, April, 4, 2025

Remove Ads

Cheetah Net Supply Chain Service Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.35$1.31
-2.96%
$1.35$1.2514,883 shs$3.50 million
04/03/2025$1.37$1.35
-1.46%
$1.36$1.2518,215 shs$3.61 million
04/02/2025$1.39$1.37
-1.08%
$1.49$1.2626,902 shs$3.66 million
04/01/2025$1.31$1.39
+5.73%
$1.60$1.3248,175 shs$3.70 million
03/31/2025$1.46$1.31
-10.34%
$1.48$1.2531,657 shs$3.50 million
03/28/2025$1.57$1.46
-6.94%
$1.61$1.4612,026 shs$3.90 million
03/27/2025$1.58$1.57
-0.63%
$1.64$1.525,335 shs$4.20 million
03/26/2025$1.64$1.58
-3.42%
$1.64$1.567,334 shs$4.22 million
03/25/2025$1.61$1.64
+1.61%
$1.93$1.4074,444 shs$4.37 million
03/24/2025$1.64$1.61
-1.83%
$1.68$1.5811,590 shs$4.30 million
03/21/2025$1.65$1.64
-0.30%
$1.69$1.6017,998 shs$4.38 million
03/20/2025$1.65$1.65
-0.13%
$1.67$1.608,515 shs$4.40 million
03/19/2025$1.62$1.65
+1.67%
$1.69$1.579,877 shs$4.40 million
03/18/2025$1.57$1.62
+3.18%
$1.63$1.543,556 shs$4.33 million
03/17/2025$1.55$1.57
+1.29%
$1.64$1.546,641 shs$4.20 million
03/14/2025$1.63$1.55
-4.91%
$1.67$1.5514,529 shs$4.14 million
03/13/2025$1.69$1.63
-3.55%
$1.67$1.6010,624 shs$4.36 million
03/12/2025$1.64$1.69
+3.05%
$1.71$1.5713,697 shs$4.52 million
03/11/2025$1.62$1.64
+1.23%
$1.65$1.5810,481 shs$4.38 million
03/10/2025$1.70$1.62
-4.76%
$1.75$1.6016,134 shs$4.33 million
03/07/2025$1.70$1.70
+0.06%
$1.75$1.5513,746 shs$4.55 million
03/06/2025$1.71$1.70
-0.58%
$1.74$1.709,159 shs$4.54 million
03/05/2025$1.66$1.71
+3.01%
$1.76$1.6917,797 shs$4.57 million
03/04/2025$1.74$1.66
-4.36%
$1.88$1.5639,455 shs$4.44 million
03/03/2025$1.89$1.74
-8.17%
$1.92$1.7318,445 shs$4.64 million

This page (NASDAQ:CTNT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners