Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy CTNT Stock  Free CTNT Stock Alerts

Cheetah Net Supply Chain Service (CTNT) Stock Chart & Stock Price History

Cheetah Net Supply Chain Service logo
$1.68 +0.07 (+4.35%)
As of 09:30 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Cheetah Net Supply Chain Service Stock Price Performance

5 Day
Performance
+27.27%
1 Month
Performance
+2.69%
3 Month
Performance
-28.21%
6 Month
Performance
-41.87%
Year-To-Date
Performance
-45.10%
1 Year
Performance
-91.73%
Receive CTNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheetah Net Supply Chain Service and its competitors with MarketBeat's FREE daily newsletter.

CTNT Stock Chart for Friday, April, 25, 2025

CTNT Chart by TradingView

Cheetah Net Supply Chain Service Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.58$1.61
+1.90%		$1.65$1.5710,350 shs$4.30 million
04/23/2025$1.58$1.58$1.87$1.58100,423 shs$4.22 million
04/22/2025$1.37$1.58
+15.33%		$1.62$1.3962,972 shs$4.22 million
04/21/2025$1.32$1.37
+3.79%		$1.39$1.3325,472 shs$3.66 million
04/18/2025$1.32$1.32$1.37$1.2729,710 shs$3.53 million
04/17/2025$1.31$1.32
+0.76%		$1.37$1.2729,710 shs$3.53 million
04/16/2025$1.32$1.31
-0.83%		$1.38$1.316,211 shs$3.50 million
04/15/2025$1.37$1.32
-3.58%		$1.39$1.326,777 shs$3.53 million
04/14/2025$1.37$1.37
+0.09%		$1.43$1.3214,889 shs$3.66 million
04/11/2025$1.36$1.37
+0.64%		$1.44$1.3010,282 shs$3.66 million
04/10/2025$1.32$1.36
+3.03%		$1.43$1.3216,971 shs$3.63 million
04/09/2025$1.25$1.32
+5.60%		$1.36$1.2022,757 shs$3.53 million
04/09/2025$1.25$1.32
+5.60%		$1.36$1.2022,757 shs$3.53 million
04/08/2025$1.30$1.25
-3.85%		$1.32$1.259,661 shs$3.34 million
04/08/2025$1.30$1.25
-3.85%		$1.32$1.259,661 shs$3.34 million
04/07/2025$1.31$1.30
-0.76%		$1.32$1.247,472 shs$3.47 million
04/04/2025$1.35$1.31
-2.96%		$1.35$1.2514,883 shs$3.50 million
04/03/2025$1.37$1.35
-1.46%		$1.36$1.2518,215 shs$3.61 million
04/02/2025$1.39$1.37
-1.08%		$1.49$1.2626,902 shs$3.66 million
04/01/2025$1.31$1.39
+5.73%		$1.60$1.3248,175 shs$3.70 million
03/31/2025$1.46$1.31
-10.34%		$1.48$1.2531,657 shs$3.50 million
03/28/2025$1.57$1.46
-6.94%		$1.61$1.4612,026 shs$3.90 million
03/27/2025$1.58$1.57
-0.63%		$1.64$1.525,335 shs$4.20 million
03/26/2025$1.64$1.58
-3.42%		$1.64$1.567,334 shs$4.22 million
03/25/2025$1.61$1.64
+1.61%		$1.93$1.4074,444 shs$4.37 million
03/24/2025$1.64$1.61
-1.83%		$1.68$1.5811,590 shs$4.30 million
Related Companies

This page (NASDAQ:CTNT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored