Free Trial

Castor Maritime (CTRM) Stock Chart & Stock Price History

Castor Maritime logo
$3.45 -0.03 (-0.86%)
(As of 11/20/2024 ET)

Castor Maritime Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-15.44%
3 Month
Performance
-31.14%
6 Month
Performance
-12.21%
Year-To-Date
Performance
-18.82%
1 Year
Performance
+12.49%
Receive CTRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter.

CTRM Stock Chart for Thursday, November, 21, 2024

Castor Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.48$3.45
-0.86%
$3.48$3.4337,476 shs$33.33 million
11/19/2024$3.54$3.48
-1.69%
$3.56$3.4647,745 shs$33.62 million
11/18/2024$3.54$3.54$3.63$3.5257,691 shs$34.20 million
11/15/2024$3.68$3.54
-3.80%
$3.72$3.5465,776 shs$34.20 million
11/14/2024$3.64$3.68
+1.10%
$4.18$3.57326,182 shs$35.55 million
11/13/2024$3.68$3.64
-1.09%
$3.68$3.6089,225 shs$35.16 million
11/12/2024$3.77$3.68
-2.39%
$3.79$3.6861,671 shs$35.55 million
11/11/2024$3.83$3.77
-1.57%
$3.85$3.7398,100 shs$36.42 million
11/08/2024$3.90$3.83
-1.79%
$3.90$3.7872,279 shs$37.00 million
11/07/2024$3.91$3.90
-0.26%
$3.93$3.8937,213 shs$37.67 million
11/06/2024$3.91$3.91$3.99$3.8636,909 shs$37.77 million
11/05/2024$3.78$3.91
+3.44%
$3.96$3.7933,219 shs$37.77 million
11/04/2024$3.89$3.78
-2.83%
$3.87$3.7860,798 shs$36.52 million
11/01/2024$3.87$3.89
+0.52%
$3.93$3.8720,874 shs$37.58 million
10/31/2024$3.93$3.87
-1.53%
$3.93$3.8640,221 shs$37.39 million
10/30/2024$3.94$3.93
-0.25%
$3.97$3.9039,720 shs$37.97 million
10/29/2024$4.00$3.94
-1.50%
$4.01$3.9429,810 shs$38.07 million
10/28/2024$4.04$4.00
-0.99%
$4.05$3.9835,130 shs$38.65 million
10/25/2024$4.01$4.03
+0.50%
$4.06$3.9372,800 shs$38.94 million
10/24/2024$4.06$4.01
-1.23%
$4.13$3.9841,872 shs$38.75 million
10/23/2024$4.15$4.06
-2.17%
$4.18$4.0638,485 shs$39.23 million
10/22/2024$4.13$4.15
+0.48%
$4.19$4.0663,336 shs$40.10 million
10/21/2024$4.08$4.13
+1.23%
$4.14$4.0326,749 shs$39.90 million


This page (NASDAQ:CTRM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners