Free Trial

Castor Maritime (CTRM) Stock Chart & Stock Price History

Castor Maritime logo
$2.18 +0.06 (+2.83%)
As of 04/24/2025 03:57 PM Eastern

Castor Maritime Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-12.10%
3 Month
Performance
-20.73%
6 Month
Performance
-45.91%
Year-To-Date
Performance
-20.73%
1 Year
Performance
-32.51%
Receive CTRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter.

CTRM Stock Chart for Friday, April, 25, 2025

Castor Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.12$2.18
+2.83%
$2.19$2.1222,651 shs$21.06 million
04/23/2025$2.10$2.12
+0.95%
$2.16$2.0622,649 shs$20.48 million
04/22/2025$2.12$2.10
-0.94%
$2.19$2.0725,199 shs$20.29 million
04/21/2025$2.15$2.12
-1.40%
$2.21$2.0929,515 shs$20.48 million
04/18/2025$2.15$2.15$2.22$2.0922,184 shs$20.77 million
04/17/2025$2.16$2.15
-0.46%
$2.22$2.0922,184 shs$20.77 million
04/16/2025$2.20$2.16
-1.64%
$2.20$2.1218,399 shs$20.87 million
04/15/2025$2.22$2.20
-1.08%
$2.22$2.1519,772 shs$21.22 million
04/14/2025$2.13$2.22
+4.23%
$2.23$2.1022,590 shs$21.45 million
04/11/2025$2.09$2.13
+1.91%
$2.15$2.0524,208 shs$20.58 million
04/10/2025$2.14$2.09
-2.34%
$2.16$2.0033,532 shs$20.19 million
04/09/2025$2.06$2.14
+3.88%
$2.17$1.98141,703 shs$20.68 million
04/09/2025$2.06$2.14
+3.88%
$2.17$1.98141,703 shs$20.68 million
04/08/2025$2.11$2.06
-2.37%
$2.19$2.0155,007 shs$19.90 million
04/08/2025$2.11$2.06
-2.37%
$2.19$2.0155,007 shs$19.90 million
04/07/2025$2.18$2.11
-3.21%
$2.28$2.0180,377 shs$20.39 million
04/04/2025$2.14$2.18
+1.87%
$2.22$2.08114,401 shs$21.06 million
04/03/2025$2.31$2.14
-7.36%
$2.29$2.1459,814 shs$20.68 million
04/02/2025$2.25$2.31
+2.67%
$2.33$2.2321,235 shs$22.32 million
04/01/2025$2.28$2.25
-1.32%
$2.34$2.1658,394 shs$21.74 million
03/31/2025$2.37$2.28
-3.80%
$2.40$2.2649,008 shs$22.03 million
03/28/2025$2.51$2.37
-5.58%
$2.53$2.3537,747 shs$22.90 million
03/27/2025$2.53$2.51
-0.79%
$2.57$2.4664,415 shs$24.25 million
03/26/2025$2.48$2.53
+2.02%
$2.58$2.46101,874 shs$24.45 million
03/25/2025$2.48$2.48$2.64$2.4666,703 shs$23.96 million
03/24/2025$2.56$2.48
-3.13%
$2.67$2.4597,357 shs$23.96 million

This page (NASDAQ:CTRM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners