Free Trial

Castor Maritime (CTRM) Stock Chart & Stock Price History

Castor Maritime logo
$2.14 -0.17 (-7.36%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$2.20 +0.06 (+3.04%)
As of 04/3/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Castor Maritime Stock Price Performance

5 Day
Performance
-9.70%
1 Month
Performance
-10.08%
3 Month
Performance
-25.17%
6 Month
Performance
-48.18%
Year-To-Date
Performance
-22.18%
1 Year
Performance
-41.53%
Receive CTRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter.

CTRM Stock Chart for Friday, April, 4, 2025

Remove Ads

Castor Maritime Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$2.31$2.14
-7.36%
$2.29$2.1459,814 shs$20.68 million
04/02/2025$2.25$2.31
+2.67%
$2.33$2.2321,235 shs$22.32 million
04/01/2025$2.28$2.25
-1.32%
$2.34$2.1658,394 shs$21.74 million
03/31/2025$2.37$2.28
-3.80%
$2.40$2.2649,008 shs$22.03 million
03/28/2025$2.51$2.37
-5.58%
$2.53$2.3537,747 shs$22.90 million
03/27/2025$2.53$2.51
-0.79%
$2.57$2.4664,415 shs$24.25 million
03/26/2025$2.48$2.53
+2.02%
$2.58$2.46101,874 shs$24.45 million
03/25/2025$2.48$2.48$2.64$2.4666,703 shs$23.96 million
03/24/2025$2.56$2.48
-3.13%
$2.67$2.4597,357 shs$23.96 million
03/21/2025$2.52$2.56
+1.59%
$2.57$2.50307,822 shs$24.74 million
03/20/2025$2.55$2.52
-1.18%
$2.57$2.5213,787 shs$24.35 million
03/19/2025$2.53$2.55
+0.75%
$2.65$2.5066,475 shs$24.64 million
03/18/2025$2.60$2.53
-2.65%
$2.60$2.5213,174 shs$24.46 million
03/17/2025$2.45$2.60
+6.12%
$2.65$2.45114,762 shs$25.12 million
03/14/2025$2.47$2.45
-0.81%
$2.47$2.4144,438 shs$23.67 million
03/13/2025$2.37$2.47
+4.22%
$2.54$2.3771,636 shs$23.87 million
03/12/2025$2.44$2.37
-2.87%
$2.44$2.3518,222 shs$22.90 million
03/11/2025$2.41$2.44
+1.24%
$2.47$2.3933,511 shs$23.58 million
03/10/2025$2.59$2.41
-6.95%
$2.62$2.3798,187 shs$23.29 million
03/07/2025$2.44$2.59
+6.15%
$2.84$2.39106,584 shs$25.03 million
03/06/2025$2.38$2.44
+2.52%
$2.44$2.3422,770 shs$23.58 million
03/05/2025$2.38$2.38$2.44$2.3360,989 shs$23.00 million
03/04/2025$2.47$2.38
-3.64%
$2.47$2.3529,612 shs$23.00 million
03/03/2025$2.42$2.47
+2.07%
$2.61$2.3884,552 shs$23.87 million

This page (NASDAQ:CTRM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners