Castor Maritime (CTRM) Stock Chart & Stock Price History $3.89 +0.02 (+0.52%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Castor Maritime Stock Price Performance5 Day Performance-2.75%1 Month Performance-9.53%3 Month Performance-20.93%6 Month Performance+25.08%Year-To-Date Performance-8.47%1 Year Performance+9.64% Receive CTRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. CTRM Stock Chart for Saturday, November, 2, 2024 CTRM Chart by TradingView Castor Maritime Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.87$3.89+0.52%$3.93$3.8720,874 shs$37.58 million10/31/2024$3.93$3.87-1.53%$3.93$3.8640,221 shs$37.39 million10/30/2024$3.94$3.93-0.25%$3.97$3.9039,720 shs$37.97 million10/29/2024$4.00$3.94-1.50%$4.01$3.9429,810 shs$38.07 million10/28/2024$4.04$4.00-0.99%$4.05$3.9835,130 shs$38.65 million10/25/2024$4.01$4.03+0.50%$4.06$3.9372,800 shs$38.94 million Get the Latest News and Ratings for CTRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$4.06$4.01-1.23%$4.13$3.9841,872 shs$38.75 million10/23/2024$4.15$4.06-2.17%$4.18$4.0638,485 shs$39.23 million10/22/2024$4.13$4.15+0.48%$4.19$4.0663,336 shs$40.10 million10/21/2024$4.08$4.13+1.23%$4.14$4.0326,749 shs$39.90 million10/18/2024$4.11$4.08-0.73%$4.11$4.0533,154 shs$39.42 million10/17/2024$4.08$4.11+0.74%$4.15$4.0332,813 shs$39.71 million10/16/2024$4.00$4.08+2.00%$4.10$4.0059,499 shs$39.42 million10/15/2024$4.05$4.00-1.23%$4.06$3.9952,475 shs$38.65 million10/14/2024$4.09$4.05-0.98%$4.10$4.0134,013 shs$39.13 million10/11/2024$3.98$4.09+2.76%$4.10$3.9635,436 shs$39.51 million10/10/2024$4.07$3.98-2.21%$4.07$3.9448,126 shs$38.46 million10/09/2024$4.12$4.07-1.21%$4.10$4.0335,654 shs$39.32 million10/08/2024$4.10$4.12+0.49%$4.17$4.0520,594 shs$39.81 million10/07/2024$4.10$4.10$4.18$4.0353,011 shs$39.61 million10/04/2024$4.17$4.13-0.96%$4.25$4.1032,245 shs$39.90 million10/03/2024$4.30$4.17-3.02%$4.30$4.1336,117 shs$40.29 million10/02/2024$4.18$4.30+2.99%$4.39$4.10125,650 shs$41.55 million10/01/2024$4.22$4.18-1.07%$4.26$4.1472,276 shs$40.34 million09/30/2024$4.11$4.22+2.68%$4.34$4.0781,162 shs$40.77 million09/27/2024$4.06$4.08+0.49%$4.15$4.0235,747 shs$39.41 million09/26/2024$3.95$4.06+2.78%$4.11$3.9455,246 shs$39.22 million09/25/2024$4.06$3.95-2.71%$4.22$3.9255,712 shs$38.16 million09/24/2024$4.05$4.06+0.25%$4.14$3.9630,220 shs$39.23 million09/23/2024$4.02$4.05+0.75%$4.23$3.9159,983 shs$39.13 million09/20/2024$4.32$4.02-6.94%$4.32$4.0170,069 shs$38.84 million09/19/2024$4.22$4.32+2.37%$4.35$4.1424,304 shs$41.74 million09/18/2024$4.25$4.22-0.71%$4.25$4.1520,109 shs$40.77 million09/17/2024$4.17$4.25+1.92%$4.30$3.94167,557 shs$41.06 million09/16/2024$4.32$4.17-3.47%$4.29$4.1453,927 shs$40.29 million09/13/2024$4.43$4.32-2.48%$4.48$4.2099,429 shs$41.73 million09/12/2024$4.47$4.43-0.89%$4.48$4.4123,046 shs$42.80 million09/11/2024$4.45$4.47+0.45%$4.55$4.3757,917 shs$43.19 million09/10/2024$4.32$4.45+3.01%$4.50$4.3328,904 shs$41.74 million09/09/2024$4.40$4.32-1.82%$4.53$4.3051,819 shs$41.73 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/06/2024$4.54$4.40-3.08%$4.53$4.4019,533 shs$42.51 million09/05/2024$4.38$4.54+3.65%$4.64$4.3357,685 shs$43.87 million09/04/2024$4.51$4.38-2.88%$4.51$4.3474,183 shs$42.32 million09/03/2024$4.54$4.51-0.66%$4.53$4.3279,271 shs$43.58 million09/02/2024$4.54$4.54$4.58$4.4929,300 shs$43.87 million08/30/2024$4.58$4.58$4.58$4.4929,204 shs$44.25 million08/29/2024$4.69$4.58-2.35%$4.66$4.5419,118 shs$44.25 million08/28/2024$4.80$4.69-2.29%$4.81$4.6632,988 shs$45.32 million08/27/2024$4.93$4.80-2.64%$4.98$4.8019,813 shs$46.38 million08/26/2024$4.81$4.93+2.49%$4.98$4.7840,194 shs$47.63 million08/23/2024$4.83$4.81-0.41%$4.93$4.7618,195 shs$46.47 million08/22/2024$4.99$4.83-3.21%$5.01$4.8324,206 shs$46.67 million08/21/2024$5.01$4.99-0.40%$5.05$4.8420,449 shs$48.21 million08/20/2024$4.84$5.01+3.51%$5.04$4.8529,010 shs$48.41 million08/19/2024$4.66$4.84+3.86%$4.85$4.7060,132 shs$46.76 million08/16/2024$4.78$4.66-2.51%$4.85$4.65102,999 shs$45.03 million08/15/2024$4.92$4.78-2.85%$4.95$4.7444,180 shs$46.18 million08/14/2024$5.14$4.92-4.28%$5.20$4.8752,597 shs$47.54 million08/13/2024$5.21$5.14-1.34%$5.25$5.0123,331 shs$49.66 million08/12/2024$4.99$5.21+4.41%$5.24$4.9629,647 shs$50.34 million08/09/2024$5.04$4.99-0.99%$5.08$4.9117,816 shs$48.21 million08/08/2024$4.63$5.04+8.86%$5.15$4.6957,987 shs$48.70 million08/07/2024$4.72$4.63-1.91%$4.73$4.6120,586 shs$44.74 million08/06/2024$4.56$4.72+3.51%$4.85$4.5345,903 shs$45.61 million08/05/2024$4.92$4.56-7.32%$4.74$4.4669,581 shs$44.06 million08/02/2024$5.29$4.92-6.99%$5.16$4.8665,452 shs$47.53 million08/01/2024$5.40$5.29-2.04%$5.49$5.1062,237 shs$51.10 million Related Companies Dynagas LNG Partners Stock Chart Tuniu Stock Chart Mondee Stock Chart Yatra Online Stock Chart Freightos Stock Chart Toro Stock Chart Shengfeng Development Stock Chart BEST Stock Chart Caravelle International Group Stock Chart EuroDry Stock Chart Receive CTRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Castor Maritime and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTRM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Castor Maritime Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Castor Maritime With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
