Free Trial

Cytosorbents (CTSO) Stock Chart & Stock Price History

Cytosorbents logo
$1.01 +0.01 (+1.00%)
As of 03:27 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cytosorbents Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-4.72%
3 Month
Performance
+10.99%
6 Month
Performance
-32.67%
Year-To-Date
Performance
+10.99%
1 Year
Performance
+6.32%
Receive CTSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cytosorbents and its competitors with MarketBeat's FREE daily newsletter.

CTSO Stock Chart for Monday, March, 31, 2025

Remove Ads

Cytosorbents Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.00$1.00$1.07$0.9947,649 shs$54.68 million
03/27/2025$1.02$1.00
-1.96%
$1.07$1.0064,202 shs$54.68 million
03/26/2025$1.04$1.02
-1.92%
$1.08$1.0023,861 shs$55.77 million
03/25/2025$1.03$1.04
+0.97%
$1.05$1.0029,555 shs$56.87 million
03/24/2025$0.98$1.03
+4.73%
$1.04$0.9879,164 shs$56.32 million
03/21/2025$1.09$0.98
-9.77%
$1.14$0.97221,158 shs$53.78 million
03/20/2025$1.13$1.09
-3.54%
$1.13$1.0728,210 shs$59.60 million
03/19/2025$1.10$1.13
+2.73%
$1.14$1.0835,591 shs$61.79 million
03/18/2025$1.13$1.10
-2.65%
$1.14$1.0337,298 shs$60.15 million
03/17/2025$1.10$1.13
+2.73%
$1.16$1.08109,611 shs$61.79 million
03/14/2025$1.07$1.10
+2.80%
$1.12$1.0766,388 shs$60.15 million
03/13/2025$1.07$1.07$1.10$1.0585,186 shs$58.51 million
03/12/2025$1.00$1.07
+7.00%
$1.09$1.01158,751 shs$58.51 million
03/11/2025$1.00$1.00$1.03$0.9962,523 shs$54.68 million
03/10/2025$1.01$1.00
-0.99%
$1.06$0.9988,873 shs$54.68 million
03/07/2025$1.05$1.01
-3.81%
$1.10$0.99118,518 shs$55.23 million
03/06/2025$1.14$1.05
-7.89%
$1.15$1.04124,017 shs$57.41 million
03/05/2025$1.00$1.14
+14.00%
$1.15$1.00188,711 shs$62.34 million
03/04/2025$1.03$1.00
-2.91%
$1.06$0.9957,658 shs$54.68 million
03/03/2025$1.06$1.03
-2.83%
$1.10$1.0179,776 shs$56.32 million
02/28/2025$1.07$1.06
-0.93%
$1.09$1.0381,334 shs$57.96 million

This page (NASDAQ:CTSO) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners