Free Trial

CURRENC Group (CURR) Stock Chart & Stock Price History

$1.98
-0.19 (-8.76%)
(As of 11/4/2024 ET)

CURRENC Group Stock Price Performance

5 Day
Performance
-26.67%
1 Month
Performance
-14.29%
Receive CURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CURRENC Group and its competitors with MarketBeat's FREE daily newsletter

CURR Stock Chart for Tuesday, November, 5, 2024

CURRENC Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$2.17$1.98
-8.76%
$2.00$1.7013,004 shs$20.94 million
11/01/2024$2.33$2.17
-6.87%
$2.25$2.0711,154 shs$22.96 million
10/31/2024$2.70$2.33
-13.70%
$2.59$2.295,101 shs$24.64 million
10/30/2024$2.25$2.70
+20.00%
$2.70$2.378,632 shs$28.56 million
10/29/2024$2.19$2.25
+2.74%
$2.64$2.254,570 shs$23.81 million
10/28/2024$2.34$2.19
-6.41%
$2.69$2.193,189 shs$23.17 million
10/25/2024$2.31$2.34
+1.30%
$2.35$2.341,128 shs$24.76 million
10/24/2024$2.31$2.31$2.31$2.076,111 shs$24.44 million
10/23/2024$2.25$2.31
+2.67%
$2.65$2.2010,376 shs$24.44 million
10/22/2024$2.10$2.25
+7.14%
$2.25$2.16961 shs$23.81 million
10/21/2024$2.38$2.10
-11.76%
$2.34$2.109,699 shs$22.22 million
10/18/2024$2.55$2.38
-6.67%
$2.70$2.3024,735 shs$25.18 million
10/17/2024$2.53$2.55
+0.79%
$2.91$2.4429,329 shs$26.98 million
10/16/2024$2.21$2.53
+14.48%
$2.87$2.2050,797 shs$26.77 million
10/15/2024$2.02$2.21
+9.41%
$2.34$1.9720,027 shs$23.38 million
10/14/2024$1.95$2.02
+3.86%
$2.02$1.802,995 shs$21.37 million
10/11/2024$1.85$1.95
+5.14%
$1.98$1.816,320 shs$20.58 million
10/10/2024$2.03$1.85
-8.87%
$2.19$1.785,753 shs$19.57 million
10/09/2024$2.27$2.03
-10.57%
$2.33$2.006,620 shs$21.48 million
10/08/2024$2.27$2.27$2.31$2.253,265 shs$24.02 million
10/07/2024$2.31$2.27
-1.73%
$2.38$2.272,476 shs$24.02 million
10/04/2024$2.30$2.31
+0.43%
$2.41$2.291,800 shs$24.44 million
10/03/2024$2.49$2.30
-7.63%
$2.46$2.2419,130 shs$24.33 million
10/02/2024$2.38$2.49
+4.62%
$2.66$2.4013,635 shs$26.34 million
10/01/2024$2.50$2.38
-4.80%
$2.59$2.3811,639 shs$25.18 million
09/30/2024$2.75$2.50
-9.09%
$2.81$2.4510,943 shs$26.45 million
09/27/2024$2.76$2.75
-0.36%
$2.93$2.7015,971 shs$29.10 million
09/26/2024$2.69$2.76
+2.60%
$3.10$2.5833,666 shs$29.20 million
09/25/2024$2.70$2.69
-0.37%
$2.90$2.6024,484 shs$28.46 million
09/24/2024N/A$2.70$2.85$2.4212,172 shs$0.00


This page (NASDAQ:CURR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners