Free Trial

CURRENC Group (CURR) Stock Chart & Stock Price History

$1.80 -0.08 (-4.26%)
(As of 02:30 PM ET)

CURRENC Group Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-14.29%
Receive CURR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CURRENC Group and its competitors with MarketBeat's FREE daily newsletter.

CURR Stock Chart for Thursday, November, 21, 2024

CURRENC Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.90$1.88
-1.05%
$1.89$1.801,928 shs$19.88 million
11/19/2024$1.96$1.90
-2.92%
$1.94$1.8016,320 shs$20.09 million
11/18/2024$1.92$1.96
+1.94%
$2.00$1.882,356 shs$20.71 million
11/15/2024$1.98$1.92
-3.03%
$1.99$1.805,029 shs$20.31 million
11/14/2024$1.88$1.98
+5.21%
$2.00$1.8612,764 shs$20.95 million
11/13/2024$1.83$1.88
+2.82%
$2.00$1.8816,981 shs$19.91 million
11/12/2024$1.97$1.83
-7.10%
$2.00$1.7270,694 shs$19.36 million
11/11/2024$1.94$1.97
+1.55%
$1.99$1.787,632 shs$20.84 million
11/08/2024$1.93$1.94
+0.52%
$1.96$1.921,607 shs$20.52 million
11/07/2024$1.92$1.93
+0.52%
$1.93$1.811,012 shs$20.41 million
11/06/2024$1.93$1.92
-0.52%
$1.92$1.796,786 shs$20.31 million
11/05/2024$1.98$1.93
-2.53%
$2.00$1.935,284 shs$20.42 million
11/04/2024$2.17$1.98
-8.76%
$2.00$1.7013,004 shs$20.94 million
11/01/2024$2.33$2.17
-6.87%
$2.25$2.0711,154 shs$22.96 million
10/31/2024$2.70$2.33
-13.70%
$2.59$2.295,101 shs$24.64 million
10/30/2024$2.25$2.70
+20.00%
$2.70$2.378,632 shs$28.56 million
10/29/2024$2.19$2.25
+2.74%
$2.64$2.254,570 shs$23.81 million
10/28/2024$2.34$2.19
-6.41%
$2.69$2.193,189 shs$23.17 million
10/25/2024$2.31$2.34
+1.30%
$2.35$2.341,128 shs$24.76 million
10/24/2024$2.31$2.31$2.31$2.076,111 shs$24.44 million
10/23/2024$2.25$2.31
+2.67%
$2.65$2.2010,376 shs$24.44 million
10/22/2024$2.10$2.25
+7.14%
$2.25$2.16961 shs$23.81 million
10/21/2024$2.38$2.10
-11.76%
$2.34$2.109,699 shs$22.22 million


This page (NASDAQ:CURR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners