Free Trial

CVB Financial (CVBF) Stock Chart & Stock Price History

CVB Financial logo
$20.53 +0.16 (+0.79%)
As of 01/17/2025 04:00 PM Eastern

CVB Financial Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-6.68%
3 Month
Performance
+9.32%
6 Month
Performance
+8.00%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+8.00%
Receive CVBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVB Financial and its competitors with MarketBeat's FREE daily newsletter.

CVBF Stock Chart for Tuesday, January, 21, 2025

CVB Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$20.53$20.53$20.71$20.31766,875 shs$2.87 billion
01/17/2025$20.37$20.53
+0.79%
$20.71$20.31766,875 shs$2.87 billion
01/16/2025$20.77$20.37
-1.93%
$20.72$20.34844,959 shs$2.85 billion
01/15/2025$20.48$20.77
+1.42%
$21.37$20.69645,211 shs$2.90 billion
01/14/2025$19.60$20.48
+4.49%
$20.50$19.75631,906 shs$2.86 billion
01/13/2025$19.59$19.60
+0.05%
$19.75$19.25911,473 shs$2.74 billion
01/10/2025$20.44$19.59
-4.16%
$20.62$19.26899,280 shs$2.74 billion
01/09/2025$20.44$20.44$20.81$20.41996,473 shs$2.86 billion
01/08/2025$20.81$20.44
-1.78%
$20.81$20.41996,473 shs$2.86 billion
01/07/2025$21.17$20.81
-1.70%
$21.35$20.53780,086 shs$2.91 billion
01/06/2025$21.20$21.17
-0.14%
$21.71$21.13784,748 shs$2.96 billion
01/03/2025$20.84$21.20
+1.73%
$21.34$20.541.06 million shs$2.96 billion
01/02/2025$21.41$20.84
-2.66%
$21.60$20.82676,426 shs$2.91 billion
01/01/2025$21.41$21.41$21.74$20.80602,942 shs$2.99 billion
12/31/2024$21.71$21.41
-1.38%
$21.74$20.80602,942 shs$2.99 billion
12/30/2024$21.95$21.71
-1.09%
$21.84$21.56638,894 shs$3.03 billion
12/27/2024$22.20$21.95
-1.13%
$22.22$21.68525,195 shs$3.07 billion
12/26/2024$21.98$22.20
+1.00%
$22.26$21.69436,709 shs$3.10 billion
12/25/2024$21.98$21.98$21.98$20.97347,039 shs$3.07 billion
12/24/2024$21.77$21.98
+0.96%
$21.98$20.97347,039 shs$3.07 billion
12/23/2024$22.00$21.77
-1.05%
$22.13$21.161.11 million shs$3.04 billion
12/20/2024$21.29$22.00
+3.33%
$22.02$21.133.33 million shs$3.07 billion


This page (NASDAQ:CVBF) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners