Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free CVGW Stock Alerts

Calavo Growers (CVGW) Stock Chart & Stock Price History

Calavo Growers logo
$27.03
+0.45 (+1.69%)
(As of 11/1/2024 ET)
Compare

Calavo Growers Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-5.56%
3 Month
Performance
+16.31%
6 Month
Performance
-6.50%
Year-To-Date
Performance
-8.09%
1 Year
Performance
+9.34%
Receive CVGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

CVGW Stock Chart for Saturday, November, 2, 2024

CVGW Chart by TradingView

Calavo Growers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.58$27.03
+1.69%		$27.20$26.65121,790 shs$481.13 million
10/31/2024$26.70$26.58
-0.45%		$26.88$26.4588,784 shs$473.12 million
10/30/2024$26.88$26.70
-0.67%		$27.15$26.59102,328 shs$475.26 million
10/29/2024$26.92$26.88
-0.15%		$27.01$26.4968,961 shs$478.46 million
10/28/2024$26.35$26.92
+2.18%		$27.00$26.3988,907 shs$479.18 million
10/25/2024$27.07$26.35
-2.68%		$27.14$26.33104,771 shs$468.94 million
10/24/2024$27.14$27.07
-0.26%		$27.63$27.02143,876 shs$481.85 million
10/23/2024$27.02$27.14
+0.44%		$27.35$26.68209,652 shs$483.09 million
10/22/2024$27.42$27.02
-1.46%		$27.46$26.55150,630 shs$480.96 million
10/21/2024$28.55$27.42
-3.96%		$28.55$27.20147,367 shs$488.08 million
10/18/2024$28.84$28.55
-1.01%		$29.14$28.42114,996 shs$508.19 million
10/17/2024$28.72$28.84
+0.42%		$28.87$28.11125,111 shs$513.35 million
10/16/2024$28.01$28.72
+2.53%		$28.80$28.00140,465 shs$511.22 million
10/15/2024$28.11$28.01
-0.36%		$28.52$27.99105,307 shs$498.58 million
10/14/2024$28.09$28.11
+0.07%		$28.27$27.88137,679 shs$500.36 million
10/11/2024$27.60$28.09
+1.78%		$28.16$27.60140,051 shs$500.00 million
10/10/2024$27.70$27.60
-0.36%		$27.75$27.35162,846 shs$491.28 million
10/09/2024$28.59$27.70
-3.11%		$28.84$27.62176,287 shs$493.06 million
10/08/2024$28.80$28.59
-0.73%		$28.76$28.29150,097 shs$508.90 million
10/07/2024$28.50$28.80
+1.05%		$28.83$28.22328,462 shs$512.64 million
10/04/2024$27.98$28.50
+1.86%		$28.58$28.23132,294 shs$507.30 million
10/03/2024$28.62$27.98
-2.24%		$28.56$27.85191,173 shs$498.04 million
10/02/2024$28.77$28.62
-0.52%		$28.66$28.28165,177 shs$509.44 million
10/01/2024$28.53$28.77
+0.84%		$28.79$28.02197,548 shs$512.11 million
09/30/2024$28.48$28.53
+0.18%		$28.73$28.19179,384 shs$507.83 million
09/27/2024$28.79$28.48
-1.08%		$29.15$28.35139,597 shs$506.94 million
09/26/2024$28.13$28.79
+2.35%		$28.82$28.13155,117 shs$512.46 million
09/25/2024$28.12$28.13
+0.04%		$28.47$27.76190,167 shs$500.71 million
09/24/2024$28.34$28.12
-0.78%		$28.52$27.72419,301 shs$500.54 million
09/23/2024$28.53$28.34
-0.67%		$29.06$28.31253,539 shs$504.45 million
09/20/2024$28.98$28.53
-1.55%		$29.28$28.153.54 million shs$507.83 million
09/19/2024$28.80$28.98
+0.62%		$29.27$28.71311,977 shs$515.84 million
09/18/2024$28.98$28.80
-0.62%		$29.53$28.26361,494 shs$512.64 million
09/17/2024$29.51$28.98
-1.80%		$29.63$28.89414,306 shs$515.84 million
09/16/2024$29.02$29.51
+1.69%		$29.57$28.33478,548 shs$525.28 million
09/13/2024$29.64$29.02
-2.09%		$29.72$28.36331,462 shs$516.56 million
09/12/2024$28.18$29.64
+5.18%		$29.66$27.97533,930 shs$527.59 million
09/11/2024$26.62$28.18
+5.86%		$28.86$26.62676,031 shs$501.60 million
09/10/2024$24.00$26.62
+10.92%		$27.56$25.001.25 million shs$473.84 million
09/09/2024$24.13$24.00
-0.54%		$24.55$22.65762,389 shs$427.20 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$23.61$24.13
+2.20%		$24.30$23.09226,131 shs$429.51 million
09/05/2024$22.93$23.61
+2.97%		$23.63$23.00280,441 shs$420.26 million
09/04/2024$22.94$22.93
-0.04%		$23.36$22.44257,783 shs$408.15 million
09/03/2024$23.02$22.94
-0.35%		$23.14$22.80176,778 shs$408.33 million
09/02/2024$23.02$23.02$23.34$22.69216,600 shs$409.76 million
08/30/2024$23.33$23.02
-1.33%		$23.34$22.70216,644 shs$409.76 million
08/29/2024$23.39$23.33
-0.26%		$23.50$22.85126,613 shs$415.27 million
08/28/2024$23.97$23.39
-2.42%		$24.01$23.18100,464 shs$416.34 million
08/27/2024$24.13$23.97
-0.66%		$24.18$23.7678,843 shs$426.67 million
08/26/2024$24.11$24.13
+0.08%		$24.53$23.97116,533 shs$429.51 million
08/23/2024$23.57$24.11
+2.29%		$24.33$23.67128,625 shs$429.16 million
08/22/2024$24.62$23.57
-4.26%		$24.60$23.49164,496 shs$419.55 million
08/21/2024$24.84$24.62
-0.89%		$25.02$24.59104,343 shs$438.24 million
08/20/2024$24.86$24.84
-0.08%		$24.93$24.23118,268 shs$442.15 million
08/19/2024$24.76$24.86
+0.40%		$25.22$24.43239,641 shs$442.51 million
08/16/2024$23.49$24.76
+5.41%		$25.35$23.74355,778 shs$440.73 million
08/15/2024$23.05$23.49
+1.91%		$23.64$23.07153,939 shs$418.12 million
08/14/2024$22.48$23.05
+2.54%		$23.21$22.26232,533 shs$410.29 million
08/13/2024$20.50$22.48
+9.66%		$22.50$20.63266,781 shs$400.14 million
08/12/2024$20.96$20.50
-2.19%		$20.99$20.30189,850 shs$364.90 million
08/09/2024$21.21$20.96
-1.18%		$21.13$20.46220,379 shs$373.09 million
08/08/2024$21.30$21.21
-0.42%		$21.68$21.02143,333 shs$377.54 million
08/07/2024$21.94$21.30
-2.92%		$22.07$21.11130,457 shs$379.14 million
08/06/2024$22.34$21.94
-1.79%		$22.59$21.65172,546 shs$390.53 million
08/05/2024$23.24$22.34
-3.87%		$23.08$21.82162,832 shs$397.65 million
08/02/2024$23.15$23.24
+0.39%		$23.46$22.70200,285 shs$413.67 million
08/01/2024$23.79$23.15
-2.69%		$24.16$22.83166,662 shs$412.07 million

Related Companies

This page (NASDAQ:CVGW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored