Free Trial

Calavo Growers (CVGW) Stock Chart & Stock Price History

Calavo Growers logo
$27.09 -0.01 (-0.04%)
(As of 11/20/2024 ET)

Calavo Growers Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-1.20%
3 Month
Performance
+10.03%
6 Month
Performance
+1.35%
Year-To-Date
Performance
-7.89%
1 Year
Performance
+14.30%
Receive CVGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter.

CVGW Stock Chart for Thursday, November, 21, 2024

Calavo Growers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.10$27.09
-0.04%
$27.15$26.6176,315 shs$482.20 million
11/19/2024$27.21$27.10
-0.40%
$27.20$26.7472,857 shs$482.38 million
11/18/2024$27.02$27.21
+0.70%
$27.52$26.8992,895 shs$484.39 million
11/15/2024$27.65$27.02
-2.28%
$27.80$26.63123,100 shs$480.96 million
11/14/2024$27.90$27.65
-0.90%
$27.99$27.4483,523 shs$492.23 million
11/13/2024$28.02$27.90
-0.43%
$28.23$27.05126,180 shs$496.62 million
11/12/2024$28.44$28.02
-1.48%
$28.44$27.74120,488 shs$498.76 million
11/11/2024$28.28$28.44
+0.57%
$28.82$28.20112,082 shs$506.23 million
11/08/2024$28.79$28.28
-1.77%
$29.03$28.11167,746 shs$503.38 million
11/07/2024$29.14$28.79
-1.20%
$29.29$28.28144,556 shs$512.46 million
11/06/2024$28.58$29.14
+1.96%
$30.02$28.97253,494 shs$518.75 million
11/05/2024$27.26$28.58
+4.84%
$28.59$27.77128,003 shs$508.72 million
11/04/2024$27.03$27.26
+0.85%
$27.58$26.8998,881 shs$485.23 million
11/01/2024$26.58$27.03
+1.69%
$27.20$26.65121,790 shs$481.13 million
10/31/2024$26.70$26.58
-0.45%
$26.88$26.4588,784 shs$473.12 million
10/30/2024$26.88$26.70
-0.67%
$27.15$26.59102,328 shs$475.26 million
10/29/2024$26.92$26.88
-0.15%
$27.01$26.4968,961 shs$478.46 million
10/28/2024$26.35$26.92
+2.18%
$27.00$26.3988,907 shs$479.18 million
10/25/2024$27.07$26.35
-2.68%
$27.14$26.33104,771 shs$468.94 million
10/24/2024$27.14$27.07
-0.26%
$27.63$27.02143,876 shs$481.85 million
10/23/2024$27.02$27.14
+0.44%
$27.35$26.68209,652 shs$483.09 million
10/22/2024$27.42$27.02
-1.46%
$27.46$26.55150,630 shs$480.96 million
10/21/2024$28.55$27.42
-3.96%
$28.55$27.20147,367 shs$488.08 million


This page (NASDAQ:CVGW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners