Free Trial

Calavo Growers (CVGW) Stock Chart & Stock Price History

Calavo Growers logo
$27.54 -0.65 (-2.29%)
As of 10:25 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calavo Growers Stock Price Performance

5 Day
Performance
+5.22%
1 Month
Performance
+16.57%
3 Month
Performance
+14.82%
6 Month
Performance
+1.72%
Year-To-Date
Performance
+7.98%
1 Year
Performance
+0.57%
Receive CVGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter.

CVGW Stock Chart for Thursday, April, 24, 2025

Calavo Growers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$27.75$28.18
+1.55%
$28.37$27.27478,586 shs$502.65 million
04/22/2025$26.66$27.75
+4.09%
$27.81$26.60427,349 shs$494.98 million
04/21/2025$26.17$26.66
+1.87%
$27.45$26.01581,060 shs$475.53 million
04/18/2025$26.17$26.17$26.23$24.48455,049 shs$466.79 million
04/17/2025$24.66$26.17
+6.12%
$26.23$24.48455,049 shs$466.79 million
04/16/2025$24.10$24.66
+2.32%
$25.63$24.15190,974 shs$439.86 million
04/15/2025$24.80$24.10
-2.82%
$24.94$23.98155,964 shs$429.87 million
04/14/2025$23.97$24.80
+3.46%
$24.83$23.67204,740 shs$442.36 million
04/11/2025$22.74$23.97
+5.41%
$24.09$23.19263,655 shs$427.55 million
04/10/2025$22.89$22.74
-0.66%
$23.33$22.42159,685 shs$405.61 million
04/09/2025$22.90$22.89
-0.04%
$23.62$22.34258,525 shs$408.29 million
04/09/2025$22.90$22.89
-0.04%
$23.62$22.34258,525 shs$408.29 million
04/08/2025$23.52$22.90
-2.64%
$23.73$22.74127,695 shs$408.47 million
04/08/2025$23.52$22.90
-2.64%
$23.73$22.74127,695 shs$408.47 million
04/07/2025$23.58$23.52
-0.25%
$23.83$22.61219,336 shs$419.53 million
04/04/2025$23.86$23.58
-1.17%
$24.35$23.26168,454 shs$420.60 million
04/03/2025$23.51$23.86
+1.49%
$24.70$23.01212,471 shs$425.59 million
04/02/2025$24.17$23.51
-2.73%
$24.40$23.41158,493 shs$419.35 million
04/01/2025$23.99$24.17
+0.75%
$24.30$23.53199,429 shs$431.12 million
03/31/2025$24.22$23.99
-0.95%
$24.37$23.99209,766 shs$427.91 million
03/28/2025$24.50$24.22
-1.14%
$24.38$24.0496,713 shs$432.01 million
03/27/2025$23.89$24.50
+2.55%
$24.60$24.05143,858 shs$437.01 million
03/26/2025$23.43$23.89
+1.96%
$23.98$23.50243,823 shs$426.13 million
03/25/2025$23.62$23.43
-0.80%
$23.80$23.30152,940 shs$417.92 million
03/24/2025$24.06$23.62
-1.83%
$24.26$23.43163,749 shs$421.31 million

This page (NASDAQ:CVGW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners