Free Trial

Calavo Growers (CVGW) Stock Chart & Stock Price History

Calavo Growers logo
$23.90 +0.39 (+1.64%)
As of 02:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Calavo Growers Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+4.94%
3 Month
Performance
-6.22%
6 Month
Performance
-14.60%
Year-To-Date
Performance
-6.29%
1 Year
Performance
-8.41%
Receive CVGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calavo Growers and its competitors with MarketBeat's FREE daily newsletter.

CVGW Stock Chart for Thursday, April, 3, 2025

Remove Ads

Calavo Growers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.17$23.51
-2.73%
$24.40$23.41158,493 shs$419.35 million
04/01/2025$23.99$24.17
+0.75%
$24.30$23.53199,429 shs$431.12 million
03/31/2025$24.22$23.99
-0.95%
$24.37$23.99209,766 shs$427.91 million
03/28/2025$24.50$24.22
-1.14%
$24.38$24.0496,713 shs$432.01 million
03/27/2025$23.89$24.50
+2.55%
$24.60$24.05143,858 shs$437.01 million
03/26/2025$23.43$23.89
+1.96%
$23.98$23.50243,823 shs$426.13 million
03/25/2025$23.62$23.43
-0.80%
$23.80$23.30152,940 shs$417.92 million
03/24/2025$24.06$23.62
-1.83%
$24.26$23.43163,749 shs$421.31 million
03/21/2025$24.31$24.06
-1.03%
$24.40$23.80253,959 shs$429.16 million
03/20/2025$24.50$24.31
-0.78%
$24.49$23.53188,352 shs$433.62 million
03/19/2025$23.57$24.50
+3.95%
$25.06$23.92336,263 shs$420.42 million
03/18/2025$23.83$23.57
-1.09%
$24.15$23.56161,182 shs$419.55 million
03/17/2025$23.15$23.83
+2.94%
$24.19$23.01219,846 shs$424.17 million
03/14/2025$21.47$23.15
+7.82%
$23.32$21.47324,084 shs$412.07 million
03/13/2025$21.78$21.47
-1.42%
$23.05$21.46334,301 shs$382.17 million
03/12/2025$22.39$21.78
-2.72%
$22.54$21.74223,769 shs$387.68 million
03/11/2025$23.41$22.39
-4.36%
$23.41$21.97232,051 shs$398.54 million
03/10/2025$23.60$23.41
-0.81%
$24.31$23.28165,881 shs$416.70 million
03/07/2025$22.66$23.60
+4.15%
$24.03$22.64133,049 shs$420.95 million
03/06/2025$21.92$22.66
+3.38%
$22.66$21.82144,364 shs$404.19 million
03/05/2025$22.30$21.92
-1.70%
$22.49$21.84140,634 shs$390.99 million
03/04/2025$22.77$22.30
-2.06%
$23.22$22.26131,558 shs$397.77 million
03/03/2025$22.92$22.77
-0.65%
$23.07$22.60131,260 shs$406.15 million

This page (NASDAQ:CVGW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners