Commvault Systems (CVLT) Stock Chart & Stock Price History $153.77 +1.28 (+0.84%) As of 03:27 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Commvault Systems Stock Price Performance 5 Day Performance-2.50%1 Month Performance-3.39%3 Month Performance-4.17%6 Month Performance-6.19%Year-To-Date Performance+1.90%1 Year Performance+59.36% Receive CVLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commvault Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address CVLT Stock Chart for Monday, April, 14, 2025 CVLT Chart by TradingViewRemove Ads Commvault Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$151.39$152.49+0.73%$153.62$146.76287,098 shs$6.71 billion04/10/2025$157.72$151.39-4.01%$155.66$145.73377,603 shs$6.66 billion04/09/2025$140.51$157.72+12.25%$160.05$137.57566,320 shs$6.94 billion04/09/2025$140.51$157.72+12.25%$160.05$137.57566,320 shs$6.94 billion04/08/2025$142.08$140.51-1.11%$150.46$137.74597,289 shs$6.18 billion04/08/2025$142.08$140.51-1.11%$150.46$137.74597,289 shs$6.18 billion04/07/2025$139.35$142.08+1.96%$149.31$128.07618,567 shs$6.25 billion04/04/2025$152.89$139.35-8.86%$148.00$137.33807,317 shs$6.13 billion04/03/2025$166.39$152.89-8.11%$159.59$150.13338,830 shs$6.73 billion04/02/2025$162.94$166.39+2.12%$166.87$158.33363,264 shs$7.32 billion Get the Latest News and Ratings for CVLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commvault Systems and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$157.76$162.94+3.28%$164.25$156.64506,506 shs$7.17 billion03/31/2025$161.98$157.76-2.61%$160.18$155.34659,710 shs$6.94 billion03/28/2025$165.28$161.98-2.00%$166.50$159.70298,402 shs$7.13 billion03/27/2025$165.24$165.28+0.02%$166.98$159.38344,788 shs$7.27 billion03/26/2025$173.99$165.24-5.03%$173.87$165.04356,842 shs$7.27 billion03/25/2025$169.17$173.99+2.85%$174.58$168.53365,256 shs$7.66 billion03/24/2025$161.52$169.17+4.74%$169.49$163.90330,780 shs$7.44 billion03/21/2025$162.21$161.52-0.43%$162.73$159.31685,388 shs$7.11 billion03/20/2025$165.39$162.21-1.92%$166.05$161.57289,355 shs$7.14 billion03/19/2025$161.09$165.39+2.67%$166.48$160.93328,207 shs$7.28 billion03/18/2025$160.56$161.09+0.33%$161.85$157.19436,500 shs$7.09 billion03/17/2025$159.17$160.56+0.87%$161.97$156.91316,371 shs$7.06 billion03/14/2025$148.31$159.17+7.32%$159.28$150.51645,994 shs$7.00 billion03/13/2025$153.43$148.31-3.34%$153.11$147.59304,953 shs$6.53 billion Related Companies Qualys Stock Chart C3.ai Stock Chart Progress Software Stock Chart Microsoft Stock Chart Oracle Stock Chart ServiceNow Stock Chart Fortinet Stock Chart Axon Enterprise Stock Chart ANSYS Stock Chart Check Point Software Technologies Stock Chart Receive CVLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commvault Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVLT) was last updated on 4/14/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredThe biggest story CNBC isn't talking about (yet)This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredTrump’s betrayal exposed Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | SponsoredVolatility's Next Big Opportunity?With tariffs rattling the markets, many investors are watching helplessly… But according to legendary "Mark...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commvault Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Commvault Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy CVLT Stock Free CVLT Stock Alerts