CommVault Systems (CVLT) Stock Chart & Stock Price History $185.22 +1.26 (+0.68%) Closing price 09/9/2025 04:00 PM EasternExtended Trading$189.74 +4.52 (+2.44%) As of 09/9/2025 06:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock CommVault Systems Stock Price Performance The CommVault Systems (CVLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.17%, with a year-to-date return of 22.74%. In the past month, the stock has increased 0.92%, reflecting recent market activity. As of the latest close, CommVault Systems traded at $185.22 with a market cap of $8.23 billion and volume of 702,170 shares. Five years ago, the stock traded at $39.67, representing a 366.90% increase over that period. At the time, it had a market cap of $1.87 billion and a volume of 282,100 shares. Receive CVLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CommVault Systems and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+3.49%1 Month Performance+0.92%3 Month Performance-1.04%Year-To-Date Performance+22.74%1 Year Performance+29.17%5 Year Performance+366.90% CVLT Stock Chart for Wednesday, September, 10, 2025 CVLT Chart by TradingView CommVault Systems Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$183.96$185.22+0.68%$185.99$180.70702,170 shs$8.23 billion09/08/2025$178.97$183.96+2.79%$184.07$178.35850,674 shs$8.18 billion09/05/2025$177.15$178.97+1.03%$181.24$176.13570,563 shs$7.96 billion09/04/2025$179.06$177.15-1.07%$178.94$175.90637,552 shs$7.88 billion09/03/2025$178.78$179.06+0.16%$185.78$176.602.95 million shs$7.96 billion09/02/2025$186.65$178.78-4.22%$179.90$172.69820,843 shs$7.95 billion09/01/2025$186.65$186.65$188.74$184.77317,849 shs$8.30 billion08/29/2025$187.74$186.65-0.58%$188.74$184.77317,849 shs$8.30 billion08/28/2025$184.18$187.74+1.93%$188.00$183.00259,210 shs$8.35 billion08/27/2025$177.68$184.18+3.66%$184.85$178.20429,506 shs$8.19 billion Get the Latest News and Ratings for CVLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CommVault Systems and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$177.45$177.68+0.13%$180.76$177.45480,568 shs$7.90 billion08/25/2025$181.04$177.45-1.98%$180.85$177.27258,394 shs$7.89 billion08/22/2025$176.43$181.04+2.61%$183.15$176.51354,619 shs$8.05 billion08/21/2025$176.37$176.43+0.03%$177.58$173.66352,736 shs$7.84 billion08/20/2025$176.10$176.37+0.15%$178.31$173.76402,312 shs$7.84 billion08/19/2025$179.78$176.10-2.05%$180.25$175.09250,507 shs$7.83 billion08/18/2025$180.02$179.78-0.13%$179.85$176.14423,790 shs$7.99 billion08/15/2025$183.35$180.02-1.82%$183.85$178.73326,962 shs$8.00 billion08/14/2025$191.44$183.35-4.23%$191.19$181.62432,082 shs$8.15 billion08/13/2025$192.64$191.44-0.62%$196.00$189.51643,789 shs$8.51 billion08/12/2025$185.64$192.64+3.77%$195.73$186.37631,270 shs$8.56 billion08/11/2025$183.53$185.64+1.15%$189.64$182.19570,172 shs$8.25 billion Related Companies Qualys Stock Chart C3.ai Stock Chart Progress Software Stock Chart Microsoft Stock Chart Oracle Stock Chart ServiceNow Stock Chart Fortinet Stock Chart Axon Enterprise Stock Chart PTC Stock Chart SS&C Technologies Stock Chart Receive CVLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CommVault Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVLT) was last updated on 9/10/2025 by MarketBeat.com Staff From Our Partners“HELIOS”: My No. 1 Investment of the 2020sA mysterious new energy technology — backed by Nvidia, Google, and even legendary investors like Stanley Druck...Stansberry Research | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredWall Street Legend Issues Urgent AI Stock WarningChaikin's stepping forward with a new warning – focused on the red-hot A.I. frenzy taking the U.S. stock marke...Chaikin Analytics | SponsoredUnlock Friday's Full Potential: Two Simple Sentences that put profits in investors’ pocketsMost traders stick to the same routine each week. But a little-known market strategy has quietly delivered a 9...Eagle Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CommVault Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CommVault Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CVLT Stock Alerts