Free Trial

CaliberCos (CWD) Stock Chart & Stock Price History

CaliberCos logo
$0.50 +0.01 (+1.70%)
(As of 02:44 PM ET)

CaliberCos Stock Price Performance

5 Day
Performance
-12.76%
1 Month
Performance
-28.23%
3 Month
Performance
-22.71%
6 Month
Performance
-48.73%
Year-To-Date
Performance
-61.05%
1 Year
Performance
-70.45%
Receive CWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter.

CWD Stock Chart for Thursday, November, 21, 2024

CaliberCos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.50$0.49
-1.22%
$0.51$0.4936,012 shs$10.89 million
11/19/2024$0.48$0.50
+3.52%
$0.55$0.4911,839 shs$11.03 million
11/18/2024$0.58$0.48
-16.11%
$0.60$0.45102,866 shs$10.65 million
11/15/2024$0.53$0.58
+8.46%
$0.60$0.49229,064 shs$12.70 million
11/14/2024$0.60$0.53
-10.76%
$0.60$0.5079,079 shs$11.71 million
11/13/2024$0.60$0.60
-0.78%
$0.62$0.5640,042 shs$13.12 million
11/12/2024$0.60$0.60
-0.05%
$0.60$0.55144,538 shs$13.22 million
11/11/2024$0.60$0.60
+0.17%
$0.66$0.5962,393 shs$13.23 million
11/08/2024$0.59$0.60
+1.53%
$0.60$0.5946,554 shs$13.21 million
11/07/2024$0.61$0.59
-3.07%
$0.63$0.5823,663 shs$13.01 million
11/06/2024$0.60$0.61
+1.45%
$0.64$0.593,161 shs$13.42 million
11/05/2024$0.69$0.60
-13.04%
$0.69$0.5878,927 shs$13.23 million
11/04/2024$0.66$0.69
+4.39%
$0.71$0.6554,077 shs$15.21 million
11/01/2024$0.70$0.66
-5.44%
$0.69$0.655,833 shs$14.58 million
10/31/2024$0.66$0.70
+5.56%
$0.70$0.653,928 shs$15.41 million
10/30/2024$0.67$0.66
-1.16%
$0.66$0.6313,098 shs$14.45 million
10/29/2024$0.65$0.67
+2.60%
$0.71$0.672,653 shs$14.62 million
10/28/2024$0.68$0.65
-3.64%
$0.75$0.6538,529 shs$14.25 million
10/25/2024$0.67$0.68
+1.15%
$0.71$0.6518,051 shs$14.79 million
10/24/2024$0.69$0.67
-3.18%
$0.71$0.6529,623 shs$14.62 million
10/23/2024$0.71$0.69
-2.54%
$0.71$0.6441,316 shs$15.10 million
10/22/2024$0.70$0.71
+1.43%
$0.71$0.649,582 shs$15.50 million
10/21/2024$0.68$0.70
+2.94%
$0.71$0.6619,099 shs$15.28 million


This page (NASDAQ:CWD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners