CaliberCos (CWD) Stock Chart & Stock Price History $0.66 -0.04 (-5.71%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends CaliberCos Stock Price Performance5 Day Performance+1.23%1 Month Performance+10.17%3 Month Performance+14.16%6 Month Performance-22.24%Year-To-Date Performance-48.76%1 Year Performance-52.79% Receive CWD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). CWD Stock Chart for Saturday, November, 2, 2024 CWD Chart by TradingView CaliberCos Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.70$0.66-5.44%$0.69$0.655,833 shs$14.58 million10/31/2024$0.66$0.70+5.56%$0.70$0.653,928 shs$15.41 million10/30/2024$0.67$0.66-1.16%$0.66$0.6313,098 shs$14.45 million10/29/2024$0.65$0.67+2.60%$0.71$0.672,653 shs$14.62 million10/28/2024$0.68$0.65-3.64%$0.75$0.6538,529 shs$14.25 million10/25/2024$0.67$0.68+1.15%$0.71$0.6518,051 shs$14.79 million Get the Latest News and Ratings for CWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.69$0.67-3.18%$0.71$0.6529,623 shs$14.62 million10/23/2024$0.71$0.69-2.54%$0.71$0.6441,316 shs$15.10 million10/22/2024$0.70$0.71+1.43%$0.71$0.649,582 shs$15.50 million10/21/2024$0.68$0.70+2.94%$0.71$0.6619,099 shs$15.28 million10/18/2024$0.65$0.68+4.62%$0.73$0.6662,600 shs$14.84 million10/17/2024$0.67$0.65-2.99%$0.67$0.6410,076 shs$14.19 million10/16/2024$0.67$0.67+0.37%$0.67$0.642,853 shs$14.62 million10/15/2024$0.62$0.67+7.32%$0.67$0.6330,868 shs$14.57 million10/14/2024$0.68$0.62-7.92%$0.67$0.629,645 shs$13.58 million10/11/2024$0.62$0.68+8.97%$0.68$0.6154,441 shs$14.74 million10/10/2024$0.59$0.62+5.09%$0.64$0.5749,100 shs$13.53 million10/09/2024$0.54$0.59+9.24%$0.60$0.5561,529 shs$12.88 million10/08/2024$0.61$0.54-11.48%$0.59$0.53191,557 shs$11.79 million10/07/2024$0.60$0.61+1.68%$0.61$0.57601,762 shs$13.31 million10/04/2024$0.55$0.60+8.29%$0.61$0.558,069 shs$13.09 million10/03/2024$0.60$0.55-7.67%$0.64$0.51134,988 shs$12.09 million10/02/2024$0.59$0.60+1.42%$0.76$0.5938,266 shs$13.10 million10/01/2024$0.62$0.59-5.24%$0.62$0.5543,272 shs$12.91 million09/30/2024$0.62$0.62+0.05%$0.67$0.61147,422 shs$13.63 million09/27/2024$0.64$0.62-2.19%$0.64$0.6152,969 shs$13.62 million09/26/2024$0.62$0.64+3.57%$0.67$0.6055,732 shs$13.93 million09/25/2024$0.61$0.62+1.73%$0.64$0.6012,018 shs$13.45 million09/24/2024$0.64$0.61-4.95%$0.69$0.6123,568 shs$13.22 million09/23/2024$0.61$0.64+3.78%$0.70$0.6147,329 shs$13.90 million09/20/2024$0.64$0.61-4.54%$0.66$0.6166,950 shs$14.04 million09/19/2024$0.65$0.64-0.62%$0.64$0.6110,865 shs$14.04 million09/18/2024$0.61$0.65+5.84%$0.65$0.6121,019 shs$14.12 million09/17/2024$0.63$0.61-3.01%$0.61$0.617,792 shs$13.34 million09/16/2024$0.63$0.63-0.25%$0.66$0.61281,928 shs$13.76 million09/13/2024$0.61$0.63+3.59%$0.64$0.617,560 shs$13.93 million09/12/2024$0.66$0.61-6.90%$0.65$0.6129,762 shs$13.31 million09/11/2024$0.62$0.66+5.68%$0.70$0.6116,224 shs$14.30 million09/10/2024$0.66$0.62-5.92%$0.76$0.6067,728 shs$13.67 million09/09/2024$0.64$0.66+3.78%$0.69$0.6180,650 shs$14.53 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$0.65$0.64-2.25%$0.65$0.6119,835 shs$13.86 million09/05/2024$0.61$0.65+6.14%$0.65$0.6113,976 shs$14.18 million09/04/2024$0.64$0.61-4.06%$0.63$0.6114,275 shs$13.36 million09/03/2024$0.67$0.64-4.36%$0.64$0.6317,857 shs$13.92 million09/02/2024$0.67$0.67$0.76$0.6521,100 shs$14.56 million08/30/2024$0.62$0.67+8.28%$0.76$0.6521,152 shs$14.56 million08/29/2024$0.61$0.62+0.65%$0.65$0.618,207 shs$13.45 million08/28/2024$0.63$0.61-2.78%$0.69$0.6118,539 shs$13.36 million08/27/2024$0.61$0.63+3.01%$0.70$0.6124,660 shs$13.74 million08/26/2024$0.66$0.61-7.76%$0.66$0.6135,687 shs$13.34 million08/23/2024$0.65$0.66+1.92%$0.66$0.6421,218 shs$14.19 million08/22/2024$0.65$0.65$0.65$0.6141,712 shs$14.19 million08/21/2024$0.65$0.65+0.31%$0.68$0.6346,159 shs$14.19 million08/20/2024$0.63$0.65+3.23%$0.67$0.6222,758 shs$14.14 million08/19/2024$0.59$0.63+6.37%$0.68$0.6024,474 shs$13.70 million08/16/2024$0.62$0.59-4.05%$0.70$0.59294,681 shs$12.88 million08/15/2024$0.55$0.62+11.62%$0.62$0.5452,282 shs$13.42 million08/14/2024$0.60$0.55-8.17%$0.60$0.5136,421 shs$12.03 million08/13/2024$0.55$0.60+10.09%$0.60$0.5356,075 shs$13.10 million08/12/2024$0.52$0.55+4.81%$0.56$0.5354,521 shs$11.90 million08/09/2024$0.54$0.52-3.70%$0.56$0.525,041 shs$11.35 million08/08/2024$0.55$0.54-1.39%$0.58$0.5418,816 shs$11.79 million08/07/2024$0.55$0.55-0.44%$0.58$0.556,719 shs$11.95 million08/06/2024$0.55$0.55$0.56$0.5519,042 shs$12.01 million08/05/2024$0.56$0.55-1.79%$0.59$0.5070,565 shs$12.01 million08/02/2024$0.54$0.58+8.22%$0.60$0.5419,723 shs$12.64 million08/01/2024$0.55$0.54-2.73%$0.60$0.5424,369 shs$11.68 million Related Companies reAlpha Tech Stock Chart Rafael Stock Chart Alset Stock Chart Fangdd Network Group Stock Chart Safe and Green Development Stock Chart Leju Stock Chart LuxUrban Hotels Stock Chart CBRE Group Stock Chart Corporación Inmobiliaria Vesta Stock Chart FirstService Stock Chart Receive CWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CaliberCos and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CWD) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CaliberCos Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share CaliberCos With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
