DatChat (DATSW) Stock Chart & Stock Price History $0.27 +0.01 (+3.85%) As of 09:49 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends DatChat Stock Price Performance 5 Day Performance-12.90%1 Month Performance-64.47%3 Month Performance+413.31%6 Month Performance+229.27%Year-To-Date Performance+485.68%1 Year Performance+437.85% Receive DATSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. Email Address DATSW Stock Chart for Friday, February, 7, 2025 DATSW Chart by TradingView DatChat Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/06/2025$0.26$0.26$0.27$0.263,867 shs$0.0002/05/2025$0.31$0.26-16.13%$0.50$0.1222,555 shs$0.0002/04/2025$0.30$0.31+3.33%$0.31$0.215,719 shs$0.0002/03/2025$0.31$0.30-3.23%$0.37$0.301,169 shs$0.0001/31/2025$0.37$0.31-16.17%$0.31$0.302,297 shs$0.0001/30/2025$0.37$0.37$0.37$0.36495 shs$0.0001/29/2025$0.35$0.37+5.66%$0.37$0.36495 shs$0.0001/28/2025$0.38$0.35-8.97%$0.37$0.302,439 shs$0.0001/27/2025$0.36$0.38+6.81%$0.38$0.3010,961 shs$0.0001/24/2025$0.39$0.36-7.95%$0.58$0.353,950 shs$0.00 Get the Latest News and Ratings for DATSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. 01/23/2025$0.46$0.39-14.96%$0.54$0.384,324 shs$0.0001/22/2025$0.40$0.46+15.70%$0.50$0.385,436 shs$0.0001/21/2025$0.50$0.40-20.50%$0.41$0.353,335 shs$0.0001/20/2025$0.50$0.50$0.77$0.3920,294 shs$0.0001/17/2025$0.65$0.50-23.08%$0.77$0.3920,294 shs$0.0001/16/2025$0.34$0.65+90.56%$0.70$0.4035,615 shs$0.0001/15/2025$0.50$0.34-31.78%$0.58$0.2522,432 shs$0.0001/14/2025$0.56$0.50-10.71%$0.72$0.4221,843 shs$0.0001/13/2025$0.32$0.56+75.00%$0.65$0.4750,701 shs$0.0001/10/2025$0.35$0.32-8.57%$0.75$0.32110,396 shs$0.0001/09/2025$0.35$0.35$0.50$0.2578,703 shs$0.0001/08/2025$0.76$0.35-53.95%$0.50$0.2578,703 shs$0.0001/07/2025$0.05$0.76+1,548.59%$0.90$0.08174,430 shs$0.0001/06/2025$0.05$0.05$0.05$0.052,000 shs$0.00 Related Companies Anghami Stock Chart Atento Stock Chart BuzzFeed Stock Chart Jacksam Stock Chart KonaTel Stock Chart Liberty Broadband Stock Chart NextPlat Stock Chart Reliance Global Group Stock Chart Siyata Mobile Stock Chart T-Mobile US Stock Chart Receive DATSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DATSW) was last updated on 2/7/2025 by MarketBeat.com Staff From Our PartnersNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredDeepSeek Just Awoke a Sleeping GiantEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DatChat, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DatChat With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
