DatChat (DATSW) Stock Chart & Stock Price History $0.76 +0.71 (+1,548.59%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends DatChat Stock Price Performance 5 Day Performance+420.61%1 Month PerformanceN/A3 Month Performance+692.08%6 Month PerformanceN/AYear-To-Date Performance+420.61%1 Year PerformanceN/A Receive DATSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. Email Address Last time you’ll see this priced at $1.00 (Ad)When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds for a dollar anymore!Click here to review Tim’s special offer before it’s too late. DATSW Stock Chart for Tuesday, January, 7, 2025 DATSW Chart by TradingView DatChat Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$0.05$0.05$0.05$0.052,000 shs$0.0001/03/2025$0.05$0.05$0.05$0.052,000 shs$0.0001/02/2025$0.05$0.05$0.05$0.052,000 shs$0.0001/01/2025$0.05$0.05$0.05$0.052,000 shs$0.0012/31/2024$0.07$0.05-37.12%$0.05$0.052,000 shs$0.0012/27/2024$0.07$0.07$0.07$0.061,000 shs$0.00 Get the Latest News and Ratings for DATSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$0.07$0.07$0.07$0.061,000 shs$0.0012/25/2024$0.07$0.07$0.07$0.061,000 shs$0.0012/24/2024$0.05$0.07+59.35%$0.07$0.061,000 shs$0.0012/23/2024$0.07$0.05-34.57%$0.05$0.05500 shs$0.0012/20/2024$0.05$0.07+55.88%$0.07$0.047,630 shs$0.0012/19/2024$0.05$0.05$0.05$0.04300 shs$0.0012/18/2024$0.05$0.05$0.05$0.049,800 shs$0.0012/16/2024$0.05$0.05$0.05$0.049,800 shs$0.0012/13/2024$0.05$0.05-2.59%$0.05$0.049,803 shs$0.0012/12/2024$0.06$0.05-16.73%$0.05$0.05258 shs$0.0012/11/2024$0.07$0.06-19.54%$0.06$0.05680 shs$0.0012/10/2024$0.05$0.07+41.02%$0.07$0.061,198 shs$0.0012/09/2024$0.07$0.05-27.41%$0.05$0.0514,767 shs$0.00 Related Companies Anghami Stock Chart BuzzFeed Stock Chart KonaTel Stock Chart Liberty Broadband Stock Chart NextPlat Stock Chart Reliance Global Group Stock Chart Siyata Mobile Stock Chart T-Mobile US Stock Chart Spotify Technology Stock Chart Chunghwa Telecom Stock Chart Receive DATSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DATSW) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredLast time you’ll see this priced at $1.00When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...StocksToTrade | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DatChat, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DatChat With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
