DatChat (DATSW) Stock Chart & Stock Price History $0.22 +0.02 (+10.00%) As of 07/16/2025 10:14 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock DatChat Stock Price Performance The DatChat (DATSW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 333.93%, with a year-to-date return of 377.22%. In the past month, the stock has decreased 12.00%, reflecting recent market activity. As of the latest close, DatChat traded at $0.22 with a market cap of and volume of 450 shares. Receive DATSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.41%1 Month Performance-12.00%3 Month Performance+10.00%Year-To-Date Performance+377.22%1 Year Performance+333.93% DATSW Stock Chart for Thursday, July, 17, 2025 DATSW Chart by TradingView DatChat Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$0.20$0.22+10.00%$0.22$0.20450 shs$0.0007/15/2025$0.20$0.20$0.20$0.20352 shs$0.0007/14/2025$0.21$0.20-5.08%$0.20$0.20103 shs$0.0007/11/2025$0.21$0.21$0.21$0.21108 shs$0.0007/10/2025$0.21$0.21-1.08%$0.21$0.21108 shs$0.0007/09/2025$0.20$0.21+6.50%$0.21$0.20763 shs$0.0007/08/2025$0.20$0.20-0.20%$0.20$0.203,506 shs$0.0007/07/2025$0.20$0.20+0.20%$0.20$0.207,637 shs$0.0007/04/2025$0.20$0.20$0.23$0.203,449 shs$0.0007/03/2025$0.23$0.20-13.04%$0.23$0.203,449 shs$0.00 Get the Latest News and Ratings for DATSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$0.23$0.23+0.22%$0.23$0.20505 shs$0.0007/01/2025$0.22$0.23+4.32%$0.23$0.20325 shs$0.0006/30/2025$0.24$0.22-8.22%$0.25$0.20622 shs$0.0006/27/2025$0.24$0.24$0.24$0.22320 shs$0.0006/26/2025$0.20$0.24+19.85%$0.24$0.20571 shs$0.0006/25/2025$0.22$0.20-9.09%$0.24$0.2010,681 shs$0.0006/24/2025$0.24$0.22-8.33%$0.24$0.221,162 shs$0.0006/23/2025$0.25$0.24-4.00%$0.24$0.24114 shs$0.0006/20/2025$0.25$0.25$0.25$0.25114 shs$0.0006/19/2025$0.25$0.25$0.25$0.25114 shs$0.0006/18/2025$0.25$0.25$0.25$0.251,286 shs$0.0006/17/2025$0.23$0.25+7.39%$0.25$0.251,286 shs$0.0006/16/2025$0.22$0.23+6.79%$0.23$0.23264 shs$0.00 Related Companies Anghami Stock Chart BuzzFeed Stock Chart Iqstel Stock Chart Jacksam Stock Chart KonaTel Stock Chart Liberty Broadband Stock Chart NextPlat Stock Chart Reliance Global Group Stock Chart Siyata Mobile Stock Chart T-Mobile US Stock Chart Receive DATSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DATSW) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DatChat, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DatChat With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
