DatChat (DATSW) Stock Chart & Stock Price History $0.06 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends DatChat Stock Price Performance5 Day Performance-12.28%1 Month Performance+21.21%3 Month Performance+45.28%6 Month PerformanceN/AYear-To-Date Performance+117.39%1 Year PerformanceN/A Receive DATSW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. DATSW Stock Chart for Tuesday, November, 5, 2024 DATSW Chart by TradingView DatChat Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.06$0.06$0.06$0.06100 shs$0.0011/01/2024$0.07$0.06-12.28%$0.06$0.06100 shs$0.0010/31/2024$0.07$0.07$0.07$0.07800 shs$0.0010/30/2024$0.04$0.07+95.43%$0.07$0.07854 shs$0.0010/29/2024$0.04$0.04$0.04$0.04510 shs$0.0010/28/2024$0.03$0.04+14.75%$0.04$0.04510 shs$0.00 Get the Latest News and Ratings for DATSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.03$0.03$0.03$0.0311,931 shs$0.0010/24/2024$0.07$0.03-55.73%$0.03$0.0311,931 shs$0.0010/23/2024$0.07$0.07$0.07$0.03200 shs$0.0010/22/2024$0.07$0.07$0.07$0.03200 shs$0.0010/21/2024$0.03$0.07+115.31%$0.07$0.03299 shs$0.0010/17/2024$0.03$0.03$0.07$0.032,700 shs$0.0010/16/2024$0.03$0.03+5.61%$0.07$0.032,700 shs$0.0010/07/2024$0.05$0.03-38.79%$0.03$0.03400 shs$0.0010/04/2024$0.03$0.05+46.02%$0.05$0.05150 shs$0.0010/03/2024$0.03$0.03$0.03$0.03986 shs$0.0010/02/2024$0.03$0.03+3.35%$0.03$0.03986 shs$0.0010/01/2024$0.03$0.03$0.03$0.0354 shs$0.0009/30/2024$0.03$0.03$0.03$0.0354 shs$0.0009/27/2024$0.03$0.03+0.92%$0.05$0.031,808 shs$0.0009/26/2024$0.03$0.03$0.05$0.032,300 shs$0.0009/25/2024$0.05$0.03-35.00%$0.05$0.032,300 shs$0.0009/24/2024$0.05$0.05$0.05$0.056,117 shs$0.0009/23/2024$0.05$0.05+5.49%$0.06$0.0323,264 shs$0.0009/20/2024$0.05$0.05-11.07%$0.06$0.0317,647 shs$0.0009/19/2024$0.04$0.05+26.60%$0.06$0.0512,597 shs$0.0009/18/2024$0.06$0.04-27.91%$0.06$0.0420,796 shs$0.0009/17/2024$0.05$0.06+8.35%$0.07$0.0629,528 shs$0.0009/16/2024$0.04$0.05+49.72%$0.06$0.0354,393 shs$0.0009/13/2024$0.03$0.04+37.40%$0.04$0.036,115 shs$0.0009/11/2024$0.03$0.03$0.08$0.0312,458 shs$0.0009/10/2024$0.04$0.03-38.93%$0.08$0.0312,458 shs$0.0009/09/2024$0.05$0.04-20.85%$0.04$0.04444 shs$0.0009/06/2024$0.04$0.05+26.93%$0.05$0.051,404 shs$0.0009/05/2024$0.04$0.04+3.39%$0.04$0.04600 shs$0.0009/04/2024$0.04$0.04$0.07$0.0411,545 shs$0.0009/03/2024$0.04$0.04+2.74%$0.07$0.0411,545 shs$0.0009/02/2024$0.04$0.040.00%$0.06$0.041,500 shs$0.0008/30/2024$0.04$0.04$0.04$0.0430 shs$0.0008/28/2024$0.04$0.04+0.00%$0.06$0.041,500 shs$0.00[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.08/27/2024$0.04$0.04-3.60%$0.06$0.041,500 shs$0.0008/26/2024$0.04$0.04$0.04$0.04700 shs$0.0008/21/2024$0.04$0.04$0.04$0.04753 shs$0.0008/20/2024$0.06$0.04-32.90%$0.04$0.04753 shs$0.0008/19/2024$0.06$0.06$0.06$0.06100 shs$0.0008/16/2024$0.06$0.06$0.08$0.044,595 shs$0.0008/15/2024$0.05$0.06+22.91%$0.08$0.044,595 shs$0.0008/13/2024$0.05$0.05$0.05$0.05200 shs$0.0008/12/2024$0.05$0.05+0.20%$0.05$0.05200 shs$0.0008/09/2024$0.05$0.05+0.20%$0.05$0.05100 shs$0.0008/08/2024$0.08$0.05-39.02%$0.07$0.051,990 shs$0.0008/07/2024$0.05$0.08+64.00%$0.08$0.0415,783 shs$0.0008/06/2024$0.05$0.05-5.66%$0.05$0.046,555 shs$0.0008/05/2024$0.04$0.05+28.33%$0.06$0.0411,272 shs$0.00 Related Companies Anghami Stock Chart BuzzFeed Stock Chart KonaTel Stock Chart Liberty Broadband Stock Chart NextPlat Stock Chart Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Stock Chart Reliance Global Group Stock Chart Siyata Mobile Stock Chart SK Telecom Stock Chart SurgePays Stock Chart Receive DATSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DATSW) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DatChat, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DatChat With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DATSW Stock Alerts