Free Trial
→ Warning: “DOGE Collapse” imminent (From Altimetry) (Ad) Buy DATSW Stock  Free DATSW Stock Alerts

DatChat (DATSW) Stock Chart & Stock Price History

$0.28 -0.02 (-5.00%)
As of 03:23 PM Eastern
Compare

DatChat Stock Price Performance

5 Day
Performance
-7.17%
1 Month
Performance
+42.50%
3 Month
Performance
-10.94%
6 Month
Performance
N/A
Year-To-Date
Performance
+518.22%
1 Year
Performance
+156.06%
Receive DATSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DatChat and its competitors with MarketBeat's FREE daily newsletter.

DATSW Stock Chart for Friday, April, 11, 2025

DATSW Chart by TradingView
Remove Ads

DatChat Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$0.30$0.29
-5.00%		$0.47$0.234,892 shs$0.00
04/10/2025$0.26$0.30
+17.65%		$0.30$0.292,330 shs$0.00
04/09/2025$0.36$0.26
-29.54%		$0.33$0.2318,691 shs$0.00
04/09/2025$0.36$0.26
-29.54%		$0.33$0.2318,691 shs$0.00
04/08/2025$0.39$0.36
-7.47%		$0.54$0.2467,067 shs$0.00
04/08/2025$0.39$0.36
-7.47%		$0.54$0.2467,067 shs$0.00
04/07/2025$0.31$0.39
+27.39%		$0.39$0.234,595 shs$0.00
04/04/2025$0.24$0.31
+27.92%		$0.31$0.233,999 shs$0.00
04/03/2025$0.35$0.24
-32.07%		$0.48$0.23445 shs$0.00
04/02/2025$0.43$0.35
-18.54%		$0.46$0.315,834 shs$0.00
04/01/2025$0.48$0.43
-9.65%		$0.58$0.4110,807 shs$0.00
03/31/2025$0.44$0.48
+9.09%		$0.48$0.414,168 shs$0.00
03/28/2025$0.44$0.44$0.59$0.4416,127 shs$0.00
03/27/2025$0.52$0.44
-15.40%		$0.68$0.4315,235 shs$0.00
03/26/2025$0.42$0.52
+24.31%		$0.56$0.4337,086 shs$0.00
03/25/2025$0.20$0.42
+108.06%		$0.52$0.26113,894 shs$0.00
03/24/2025$0.24$0.20
-15.50%		$0.26$0.207,640 shs$0.00
03/21/2025$0.20$0.24
+19.00%		$0.26$0.24612 shs$0.00
03/20/2025$0.24$0.20
-15.25%		$0.24$0.2013,909 shs$0.00
03/19/2025$0.25$0.24
-4.84%		$0.24$0.209,640 shs$0.00
03/18/2025$0.23$0.25
+7.87%		$0.26$0.22680 shs$0.00
03/17/2025$0.27$0.23
-14.50%		$0.30$0.214,667 shs$0.00
03/14/2025$0.25$0.27
+8.87%		$0.27$0.20934 shs$0.00
03/13/2025$0.20$0.25
+21.61%		$0.25$0.203,096 shs$0.00
03/12/2025$0.20$0.20
+1.55%		$0.27$0.209,334 shs$0.00
03/11/2025$0.28$0.20
-27.59%		$0.28$0.206,065 shs$0.00
03/10/2025$0.28$0.28
-0.04%		$0.28$0.28101 shs$0.00
Related Companies

This page (NASDAQ:DATSW) was last updated on 4/11/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored