Delcath Systems (DCTH) Stock Chart & Stock Price History $11.89 -0.07 (-0.59%) (As of 05:26 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Delcath Systems Stock Price Performance 5 Day Performance+4.85%1 Month Performance+0.08%3 Month Performance+31.67%6 Month Performance+42.05%Year-To-Date Performance+185.82%1 Year Performance+185.82% Receive DCTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Delcath Systems and its competitors with MarketBeat's FREE daily newsletter. Email Address No one’s talking about these Trump trades (Ad)As you likely know, the “Trump bump” launched stocks to record highs after he secured his second reelection bid. Now, Trump and his team are coming to gut government regulation – and it’s going to create some incredible market opportunities. But while the masses chase large-cap tech and so-called AI stocks, a small circle of traders are using a strange but tactical method to find a pool of “hidden Trump trades.”Go here to see how you can start accessing these opportunities today DCTH Stock Chart for Monday, December, 30, 2024 DCTH Chart by TradingView Delcath Systems Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/30/2024$11.96$11.89-0.59%$12.00$11.19400,997 shs$380.17 million12/27/2024$11.97$11.96-0.08%$12.00$11.42268,760 shs$382.41 million12/26/2024$11.34$11.97+5.56%$12.09$11.02333,872 shs$382.73 million12/25/2024$11.34$11.34$11.59$11.13113,253 shs$362.59 million12/24/2024$11.44$11.34-0.87%$11.59$11.13113,253 shs$362.59 million12/23/2024$11.01$11.44+3.91%$11.51$10.75276,703 shs$365.78 million Get the Latest News and Ratings for DCTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Delcath Systems and its competitors with MarketBeat's FREE daily newsletter. 12/20/2024$11.18$11.01-1.52%$11.28$10.84458,397 shs$352.03 million12/19/2024$10.96$11.18+2.01%$11.39$10.87293,830 shs$357.47 million12/18/2024$11.94$10.96-8.21%$12.00$10.75411,662 shs$350.44 million12/17/2024$12.22$11.94-2.29%$12.37$11.84442,770 shs$381.77 million12/16/2024$12.11$12.22+0.91%$13.30$11.67747,254 shs$390.72 million12/13/2024$11.80$12.11+2.63%$12.35$11.76300,145 shs$387.16 million12/12/2024$12.27$11.80-3.83%$12.38$11.78282,833 shs$377.29 million12/11/2024$11.66$12.27+5.23%$12.34$11.48317,961 shs$392.32 million12/10/2024$11.58$11.66+0.69%$11.94$11.50187,016 shs$372.82 million12/09/2024$11.87$11.58-2.44%$12.10$11.36206,982 shs$370.21 million12/06/2024$11.48$11.87+3.40%$11.96$11.45239,726 shs$379.53 million12/05/2024$11.43$11.48+0.44%$11.79$11.42188,900 shs$367.06 million12/04/2024$11.86$11.43-3.63%$12.00$11.42235,189 shs$365.42 million12/03/2024$12.64$11.86-6.17%$12.62$11.57414,713 shs$379.16 million12/02/2024$11.88$12.64+6.40%$12.79$11.43651,882 shs$404.15 million11/29/2024$11.22$11.88+5.88%$11.98$11.22401,602 shs$379.80 million Related Companies InMode Stock Chart RxSight Stock Chart MiMedx Group Stock Chart BioLife Solutions Stock Chart Artivion Stock Chart Embecta Stock Chart Establishment Labs Stock Chart Pulse Biosciences Stock Chart CeriBell Stock Chart Liquidia Stock Chart Receive DCTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Delcath Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DCTH) was last updated on 12/30/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored3 CENT Crypto to Explode December 16th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Delcath Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Delcath Systems With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
