Free Trial

Delcath Systems (DCTH) Stock Chart & Stock Price History

Delcath Systems logo
$12.98 +0.41 (+3.26%)
Closing price 04:00 PM Eastern
Extended Trading
$12.38 -0.60 (-4.58%)
As of 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Delcath Systems Stock Price Performance

5 Day
Performance
-4.11%
1 Month
Performance
-11.01%
3 Month
Performance
0.00%
6 Month
Performance
+45.78%
Year-To-Date
Performance
+4.73%
1 Year
Performance
+168.30%
Receive DCTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delcath Systems and its competitors with MarketBeat's FREE daily newsletter.

DCTH Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Delcath Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$12.73$12.57
-1.26%
$12.83$12.18639,191 shs$419.88 million
03/31/2025$13.15$12.73
-3.19%
$12.95$12.44739,050 shs$425.22 million
03/28/2025$13.40$13.15
-1.87%
$13.58$12.92283,734 shs$439.25 million
03/27/2025$13.33$13.40
+0.53%
$13.59$13.00412,052 shs$447.60 million
03/26/2025$14.26$13.33
-6.52%
$14.61$13.29414,716 shs$445.26 million
03/25/2025$13.96$14.26
+2.15%
$14.55$13.95427,618 shs$476.33 million
03/24/2025$13.72$13.96
+1.75%
$14.05$13.72351,223 shs$466.31 million
03/21/2025$14.00$13.72
-2.00%
$14.15$13.50468,762 shs$458.29 million
03/20/2025$13.58$14.00
+3.09%
$14.39$13.221.04 million shs$467.64 million
03/19/2025$13.44$13.58
+1.04%
$14.00$13.17539,945 shs$453.61 million
03/18/2025$13.19$13.44
+1.90%
$13.85$13.14468,976 shs$448.94 million
03/17/2025$12.58$13.19
+4.85%
$13.53$12.35381,698 shs$440.59 million
03/14/2025$12.08$12.58
+4.14%
$12.70$12.16297,959 shs$402.23 million
03/13/2025$12.21$12.08
-1.06%
$12.44$11.80215,753 shs$386.25 million
03/12/2025$11.80$12.21
+3.47%
$12.54$11.66258,172 shs$390.40 million
03/11/2025$11.81$11.80
-0.08%
$12.00$11.11283,605 shs$377.29 million
03/10/2025$13.00$11.81
-9.15%
$13.00$11.621.11 million shs$377.61 million
03/07/2025$13.22$13.00
-1.66%
$13.85$12.96390,635 shs$415.66 million
03/06/2025$13.43$13.22
-1.56%
$13.51$11.56865,799 shs$422.70 million
03/05/2025$13.77$13.43
-2.47%
$14.03$13.26417,722 shs$429.41 million
03/04/2025$13.35$13.77
+3.15%
$14.12$12.62553,580 shs$440.28 million
03/03/2025$14.17$13.35
-5.79%
$14.35$13.30299,275 shs$426.85 million

This page (NASDAQ:DCTH) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners