Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy DCTH Stock  Free DCTH Stock Alerts

Delcath Systems (DCTH) Stock Chart & Stock Price History

Delcath Systems logo
$11.96 +0.01 (+0.04%)
As of 11:08 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Delcath Systems Stock Price Performance

5 Day
Performance
+2.88%
1 Month
Performance
-14.29%
3 Month
Performance
-25.22%
6 Month
Performance
+12.35%
Year-To-Date
Performance
-0.62%
1 Year
Performance
+119.54%
Receive DCTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Delcath Systems and its competitors with MarketBeat's FREE daily newsletter.

DCTH Stock Chart for Thursday, April, 24, 2025

DCTH Chart by TradingView

Delcath Systems Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$11.87$11.96
+0.76%		$13.09$11.91332,157 shs$399.86 million
04/22/2025$11.34$11.87
+4.67%		$11.95$11.45246,578 shs$396.85 million
04/21/2025$11.63$11.34
-2.49%		$11.57$11.05308,241 shs$379.13 million
04/18/2025$11.63$11.63$11.84$11.36315,097 shs$388.83 million
04/17/2025$11.55$11.63
+0.69%		$11.84$11.36315,097 shs$388.83 million
04/16/2025$11.40$11.55
+1.32%		$11.68$11.20377,635 shs$386.15 million
04/15/2025$11.59$11.40
-1.64%		$11.81$11.37239,275 shs$381.14 million
04/14/2025$10.66$11.59
+8.72%		$11.71$10.79503,607 shs$387.49 million
04/11/2025$10.53$10.66
+1.23%		$10.84$10.14371,703 shs$356.40 million
04/10/2025$11.41$10.53
-7.71%		$11.29$10.01483,428 shs$352.05 million
04/09/2025$10.39$11.41
+9.82%		$11.62$9.80958,825 shs$381.47 million
04/09/2025$10.39$11.41
+9.82%		$11.62$9.80958,825 shs$381.47 million
04/08/2025$10.91$10.39
-4.77%		$11.47$10.21414,734 shs$347.06 million
04/08/2025$10.91$10.39
-4.77%		$11.47$10.21414,734 shs$347.06 million
04/07/2025$11.01$10.91
-0.91%		$11.07$9.78629,178 shs$364.43 million
04/04/2025$12.00$11.01
-8.25%		$11.61$10.58642,275 shs$367.77 million
04/03/2025$12.98$12.00
-7.55%		$13.39$11.57434,586 shs$400.84 million
04/02/2025$12.57$12.98
+3.26%		$13.35$12.25410,496 shs$433.57 million
04/01/2025$12.73$12.57
-1.26%		$12.83$12.18639,191 shs$419.88 million
03/31/2025$13.15$12.73
-3.19%		$12.95$12.44739,050 shs$425.22 million
03/28/2025$13.40$13.15
-1.87%		$13.58$12.92283,734 shs$439.25 million
03/27/2025$13.33$13.40
+0.53%		$13.59$13.00412,052 shs$447.60 million
03/26/2025$14.26$13.33
-6.52%		$14.61$13.29414,716 shs$445.26 million
03/25/2025$13.96$14.26
+2.15%		$14.55$13.95427,618 shs$476.33 million
03/24/2025$13.72$13.96
+1.75%		$14.05$13.72351,223 shs$466.31 million
Related Companies

This page (NASDAQ:DCTH) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored