Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.
→ The Perfect Storm for an EV Revolt (From Eagle Publishing) (Ad) Free DDOG Stock Alerts

Datadog (DDOG) Stock Chart & Stock Price History

$114.76
-0.76 (-0.66%)
(As of 09/20/2024 ET)
Compare

Datadog Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
-1.15%
3 Month
Performance
-1.14%
6 Month
Performance
-7.03%
Year-To-Date
Performance
-5.45%
1 Year
Performance
+24.67%
Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.
Click here to get the free Gold Guide now.

DDOG Stock Chart for Saturday, September, 21, 2024

DDOG Chart by TradingView

Datadog Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$115.52$114.76
-0.66%		$115.62$113.932.83 million shs$38.39 billion
09/19/2024$113.18$115.52
+2.07%		$116.64$114.923.13 million shs$38.64 billion
09/18/2024$111.93$113.18
+1.12%		$114.94$111.602.78 million shs$37.86 billion
09/17/2024$111.40$111.93
+0.48%		$113.65$111.452.42 million shs$37.44 billion
09/16/2024$109.26$111.40
+1.96%		$111.59$108.353.67 million shs$37.26 billion
09/13/2024$109.63$109.26
-0.34%		$110.89$108.793.14 million shs$36.55 billion
My grim warning about AI stocks (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
09/12/2024$109.52$109.63
+0.10%		$110.92$109.202.55 million shs$36.67 billion
09/11/2024$108.12$109.52
+1.29%		$109.66$107.154.32 million shs$36.63 billion
09/10/2024$107.70$108.12
+0.39%		$110.20$107.022.37 million shs$36.17 billion
09/09/2024$107.20$107.70
+0.47%		$109.02$106.742.61 million shs$36.03 billion
09/06/2024$110.09$107.20
-2.63%		$110.97$105.453.31 million shs$35.86 billion
09/05/2024$108.65$110.09
+1.33%		$110.50$108.002.54 million shs$36.82 billion
09/04/2024$111.48$108.65
-2.54%		$111.39$108.553.54 million shs$36.63 billion
09/03/2024$116.26$111.48
-4.11%		$115.50$111.103.36 million shs$37.59 billion
09/02/2024$116.26$116.26$117.97$114.662.44 million shs$39.20 billion
08/30/2024$115.18$116.26
+0.94%		$117.94$114.672.44 million shs$38.89 billion
08/29/2024$113.42$115.18
+1.55%		$116.89$114.452.33 million shs$38.53 billion
08/28/2024$116.02$113.42
-2.24%		$116.49$112.281.80 million shs$37.94 billion
08/27/2024$116.74$116.02
-0.62%		$116.96$115.531.28 million shs$38.81 billion
08/26/2024$117.23$116.74
-0.42%		$117.59$116.211.38 million shs$39.05 billion
08/23/2024$115.62$117.23
+1.39%		$117.67$115.511.92 million shs$39.21 billion
08/22/2024$117.74$115.62
-1.80%		$118.72$115.542.42 million shs$38.67 billion
08/21/2024$116.10$117.74
+1.41%		$117.79$115.972.22 million shs$39.38 billion
08/20/2024$117.21$116.10
-0.95%		$117.51$115.751.83 million shs$38.84 billion
08/19/2024$114.98$117.21
+1.94%		$117.25$114.131.83 million shs$39.21 billion
08/16/2024$116.33$114.98
-1.16%		$116.42$114.782.20 million shs$38.46 billion
08/15/2024$114.15$116.33
+1.91%		$118.40$115.273.85 million shs$38.91 billion
08/14/2024$114.37$114.15
-0.19%		$115.35$113.272.91 million shs$38.18 billion
08/13/2024$112.16$114.37
+1.97%		$115.02$112.212.82 million shs$38.26 billion
08/12/2024$112.28$112.16
-0.11%		$113.20$110.103.52 million shs$37.52 billion
08/09/2024$114.06$112.28
-1.56%		$115.28$110.634.51 million shs$37.56 billion
08/08/2024$108.04$114.06
+5.57%		$118.07$111.029.76 million shs$38.15 billion
08/07/2024$105.47$108.04
+2.44%		$111.25$107.277.80 million shs$36.14 billion
08/06/2024$104.97$105.47
+0.48%		$107.21$103.614.62 million shs$35.28 billion
08/05/2024$107.25$104.97
-2.13%		$106.23$98.805.97 million shs$35.11 billion
08/02/2024$113.10$107.25
-5.17%		$109.92$106.205.25 million shs$35.88 billion
08/01/2024$116.44$113.10
-2.87%		$116.69$111.314.25 million shs$37.83 billion
07/31/2024$114.68$116.44
+1.53%		$117.89$114.843.30 million shs$38.95 billion
07/30/2024$117.92$114.68
-2.75%		$117.94$113.594.15 million shs$38.36 billion
07/29/2024$118.31$117.92
-0.33%		$119.94$117.412.16 million shs$39.44 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Huang consistently has his company ahead of the curve when it comes to artificial intelligence. Nvidia’s added $2 trillion in market cap in 2024.

I call these Nvidia’s “Silent Partners.”
07/26/2024$120.31$118.31
-1.66%		$121.46$117.523.82 million shs$39.57 billion
07/25/2024$117.32$120.31
+2.55%		$121.99$116.513.48 million shs$40.24 billion
07/24/2024$123.21$117.32
-4.78%		$123.01$117.243.57 million shs$39.24 billion
07/23/2024$121.22$123.21
+1.64%		$125.35$121.782.34 million shs$41.21 billion
07/22/2024$119.03$121.22
+1.84%		$122.54$119.553.19 million shs$40.55 billion
07/19/2024$118.82$119.03
+0.18%		$120.52$118.212.54 million shs$39.82 billion
07/18/2024$121.16$118.82
-1.93%		$123.21$117.873.72 million shs$39.75 billion
07/17/2024$130.77$121.16
-7.35%		$125.07$120.256.84 million shs$40.53 billion
07/16/2024$129.42$130.77
+1.05%		$131.40$129.323.16 million shs$43.74 billion
07/15/2024$127.80$129.42
+1.26%		$130.60$126.192.50 million shs$43.29 billion
07/12/2024$127.19$127.80
+0.48%		$128.85$125.092.86 million shs$42.75 billion
07/11/2024$126.29$127.19
+0.71%		$129.71$125.804.25 million shs$42.54 billion
07/10/2024$126.63$126.29
-0.27%		$128.14$123.912.72 million shs$42.24 billion
07/09/2024$132.40$126.63
-4.36%		$131.70$125.354.83 million shs$42.36 billion
07/08/2024$134.56$132.40
-1.61%		$132.81$129.073.77 million shs$44.29 billion
07/05/2024$131.50$134.56
+2.33%		$134.80$130.752.53 million shs$45.01 billion
07/04/2024$131.50$131.50$133.15$130.831.77 million shs$43.99 billion
07/03/2024$131.75$131.50
-0.19%		$133.15$130.831.77 million shs$43.99 billion
07/02/2024$130.50$131.75
+0.96%		$132.36$129.882.86 million shs$44.07 billion
07/01/2024$129.69$130.50
+0.62%		$131.99$127.973.94 million shs$43.38 billion
06/28/2024$128.45$129.69
+0.97%		$131.13$128.307.17 million shs$43.38 billion
06/27/2024$123.19$128.45
+4.27%		$128.88$122.664.41 million shs$42.97 billion
06/26/2024$119.13$123.19
+3.41%		$124.17$118.303.96 million shs$41.21 billion
06/25/2024$118.49$119.13
+0.54%		$120.14$118.183.23 million shs$39.85 billion
06/24/2024$117.57$118.49
+0.78%		$120.23$116.602.30 million shs$39.63 billion
06/21/2024$116.08$117.57
+1.28%		$117.93$115.934.96 million shs$39.33 billion
06/20/2024$116.50$116.08
-0.36%		$116.30$114.683.28 million shs$38.83 billion
06/19/2024$116.50$116.50$118.00$116.052.47 million shs$38.97 billion

Related Companies:

This page (NASDAQ:DDOG) was last updated on 9/21/2024 by MarketBeat.com Staff
From Our Partners
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Globa...
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored