Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free DDOG Stock Alerts

Datadog (DDOG) Stock Chart & Stock Price History

$114.76
-0.76 (-0.66%)
(As of 09/20/2024 ET)
Compare

Datadog Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
-1.15%
3 Month
Performance
-1.14%
6 Month
Performance
-7.03%
Year-To-Date
Performance
-5.45%
1 Year
Performance
+24.67%
Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on retiring any time soon... Every retirement dollar you have invested in paper assets will only continue to drop in value. We just released a Free Guide that reveals all the details.
Click here to get the free Gold Guide now.

DDOG Stock Chart for Friday, September, 20, 2024

DDOG Chart by TradingView

Datadog Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$115.52$114.76
-0.66%		$115.62$113.932.83 million shs$38.39 billion
09/19/2024$113.18$115.52
+2.07%		$116.64$114.923.13 million shs$38.64 billion
09/18/2024$111.93$113.18
+1.12%		$114.94$111.602.78 million shs$37.86 billion
09/17/2024$111.40$111.93
+0.48%		$113.65$111.452.42 million shs$37.44 billion
09/16/2024$109.26$111.40
+1.96%		$111.59$108.353.67 million shs$37.26 billion
09/13/2024$109.63$109.26
-0.34%		$110.89$108.793.14 million shs$36.55 billion
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
09/12/2024$109.52$109.63
+0.10%		$110.92$109.202.55 million shs$36.67 billion
09/11/2024$108.12$109.52
+1.29%		$109.66$107.154.32 million shs$36.63 billion
09/10/2024$107.70$108.12
+0.39%		$110.20$107.022.37 million shs$36.17 billion
09/09/2024$107.20$107.70
+0.47%		$109.02$106.742.61 million shs$36.03 billion
09/06/2024$110.09$107.20
-2.63%		$110.97$105.453.31 million shs$35.86 billion
09/05/2024$108.65$110.09
+1.33%		$110.50$108.002.54 million shs$36.82 billion
09/04/2024$111.48$108.65
-2.54%		$111.39$108.553.54 million shs$36.63 billion
09/03/2024$116.26$111.48
-4.11%		$115.50$111.103.36 million shs$37.59 billion
09/02/2024$116.26$116.26$117.97$114.662.44 million shs$39.20 billion
08/30/2024$115.18$116.26
+0.94%		$117.94$114.672.44 million shs$38.89 billion
08/29/2024$113.42$115.18
+1.55%		$116.89$114.452.33 million shs$38.53 billion
08/28/2024$116.02$113.42
-2.24%		$116.49$112.281.80 million shs$37.94 billion
08/27/2024$116.74$116.02
-0.62%		$116.96$115.531.28 million shs$38.81 billion
08/26/2024$117.23$116.74
-0.42%		$117.59$116.211.38 million shs$39.05 billion
08/23/2024$115.62$117.23
+1.39%		$117.67$115.511.92 million shs$39.21 billion
08/22/2024$117.74$115.62
-1.80%		$118.72$115.542.42 million shs$38.67 billion
08/21/2024$116.10$117.74
+1.41%		$117.79$115.972.22 million shs$39.38 billion
08/20/2024$117.21$116.10
-0.95%		$117.51$115.751.83 million shs$38.84 billion
08/19/2024$114.98$117.21
+1.94%		$117.25$114.131.83 million shs$39.21 billion
08/16/2024$116.33$114.98
-1.16%		$116.42$114.782.20 million shs$38.46 billion
08/15/2024$114.15$116.33
+1.91%		$118.40$115.273.85 million shs$38.91 billion
08/14/2024$114.37$114.15
-0.19%		$115.35$113.272.91 million shs$38.18 billion
08/13/2024$112.16$114.37
+1.97%		$115.02$112.212.82 million shs$38.26 billion
08/12/2024$112.28$112.16
-0.11%		$113.20$110.103.52 million shs$37.52 billion
08/09/2024$114.06$112.28
-1.56%		$115.28$110.634.51 million shs$37.56 billion
08/08/2024$108.04$114.06
+5.57%		$118.07$111.029.76 million shs$38.15 billion
08/07/2024$105.47$108.04
+2.44%		$111.25$107.277.80 million shs$36.14 billion
08/06/2024$104.97$105.47
+0.48%		$107.21$103.614.62 million shs$35.28 billion
08/05/2024$107.25$104.97
-2.13%		$106.23$98.805.97 million shs$35.11 billion
08/02/2024$113.10$107.25
-5.17%		$109.92$106.205.25 million shs$35.88 billion
08/01/2024$116.44$113.10
-2.87%		$116.69$111.314.25 million shs$37.83 billion
07/31/2024$114.68$116.44
+1.53%		$117.89$114.843.30 million shs$38.95 billion
07/30/2024$117.92$114.68
-2.75%		$117.94$113.594.15 million shs$38.36 billion
07/29/2024$118.31$117.92
-0.33%		$119.94$117.412.16 million shs$39.44 billion
Forget Trump and Kamala (Ad)

Forget Trump and Kamala. I don't care who you vote for - This calendar is the only thing that matters right now.

Download my Dividend Calendar here
07/26/2024$120.31$118.31
-1.66%		$121.46$117.523.82 million shs$39.57 billion
07/25/2024$117.32$120.31
+2.55%		$121.99$116.513.48 million shs$40.24 billion
07/24/2024$123.21$117.32
-4.78%		$123.01$117.243.57 million shs$39.24 billion
07/23/2024$121.22$123.21
+1.64%		$125.35$121.782.34 million shs$41.21 billion
07/22/2024$119.03$121.22
+1.84%		$122.54$119.553.19 million shs$40.55 billion
07/19/2024$118.82$119.03
+0.18%		$120.52$118.212.54 million shs$39.82 billion
07/18/2024$121.16$118.82
-1.93%		$123.21$117.873.72 million shs$39.75 billion
07/17/2024$130.77$121.16
-7.35%		$125.07$120.256.84 million shs$40.53 billion
07/16/2024$129.42$130.77
+1.05%		$131.40$129.323.16 million shs$43.74 billion
07/15/2024$127.80$129.42
+1.26%		$130.60$126.192.50 million shs$43.29 billion
07/12/2024$127.19$127.80
+0.48%		$128.85$125.092.86 million shs$42.75 billion
07/11/2024$126.29$127.19
+0.71%		$129.71$125.804.25 million shs$42.54 billion
07/10/2024$126.63$126.29
-0.27%		$128.14$123.912.72 million shs$42.24 billion
07/09/2024$132.40$126.63
-4.36%		$131.70$125.354.83 million shs$42.36 billion
07/08/2024$134.56$132.40
-1.61%		$132.81$129.073.77 million shs$44.29 billion
07/05/2024$131.50$134.56
+2.33%		$134.80$130.752.53 million shs$45.01 billion
07/04/2024$131.50$131.50$133.15$130.831.77 million shs$43.99 billion
07/03/2024$131.75$131.50
-0.19%		$133.15$130.831.77 million shs$43.99 billion
07/02/2024$130.50$131.75
+0.96%		$132.36$129.882.86 million shs$44.07 billion
07/01/2024$129.69$130.50
+0.62%		$131.99$127.973.94 million shs$43.38 billion
06/28/2024$128.45$129.69
+0.97%		$131.13$128.307.17 million shs$43.38 billion
06/27/2024$123.19$128.45
+4.27%		$128.88$122.664.41 million shs$42.97 billion
06/26/2024$119.13$123.19
+3.41%		$124.17$118.303.96 million shs$41.21 billion
06/25/2024$118.49$119.13
+0.54%		$120.14$118.183.23 million shs$39.85 billion
06/24/2024$117.57$118.49
+0.78%		$120.23$116.602.30 million shs$39.63 billion
06/21/2024$116.08$117.57
+1.28%		$117.93$115.934.96 million shs$39.33 billion
06/20/2024$116.50$116.08
-0.36%		$116.30$114.683.28 million shs$38.83 billion
06/19/2024$116.50$116.50$118.00$116.052.47 million shs$38.97 billion

Related Companies:

This page (NASDAQ:DDOG) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored