SPDR Galaxy Digital Asset Ecosystem ETF (DECO) Chart & Stock Price History $38.90 +0.89 (+2.34%) Closing price 08/18/2025 03:48 PM EasternExtended Trading$38.91 +0.01 (+0.03%) As of 08/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrendsBuy This Stock SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Performance The SPDR Galaxy Digital Asset Ecosystem ETF (DECO) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 20.62%. In the past month, the fund has increased 1.59%, reflecting recent market activity. As of the latest close, SPDR Galaxy Digital Asset Ecosystem ETF traded at $38.90 with a market cap of $10.50 million and volume of 992 shares. Receive DECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.54%1 Month Performance+1.59%3 Month Performance+27.70%Year-To-Date Performance+20.62% DECO Stock Chart for Tuesday, August, 19, 2025 DECO Chart by TradingView SPDR Galaxy Digital Asset Ecosystem ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/18/2025$38.06$38.90+2.22%$38.92$38.13992 shs$10.50 million08/15/2025$38.31$38.06-0.66%$38.01$38.01114 shs$10.28 million08/14/2025$38.08$38.31+0.59%$38.36$37.741,145 shs$10.34 million08/13/2025$38.80$38.08-1.85%$38.31$38.041,566 shs$10.28 million08/12/2025$38.15$38.80+1.70%$38.80$38.281,221 shs$10.48 million08/11/2025$38.04$38.15+0.29%$38.80$38.15686 shs$10.30 million08/08/2025$38.21$38.04-0.44%$38.09$37.771,718 shs$10.27 million08/07/2025$37.90$38.21+0.82%$38.21$38.21212 shs$10.32 million08/06/2025$37.18$37.90+1.93%$37.94$37.861,400 shs$10.23 million08/05/2025$37.49$37.18-0.83%$37.38$37.38108 shs$10.04 million Get the Latest News and Ratings for DECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter. 08/04/2025$36.57$37.49+2.54%$37.60$36.76365 shs$10.12 million08/01/2025$38.51$36.57-5.05%$36.35$36.35131 shs$9.87 million07/31/2025$37.98$38.51+1.40%$39.96$38.501,809 shs$10.40 million07/30/2025$38.40$37.98-1.10%$38.74$37.92652 shs$10.25 million07/29/2025$39.22$38.40-2.10%$38.40$38.37562 shs$10.37 million07/28/2025$39.35$39.22-0.32%$39.23$39.04980 shs$10.59 million07/25/2025$39.48$39.35-0.34%$39.25$39.25316 shs$10.62 million07/24/2025$39.01$39.48+1.20%$39.59$39.303,523 shs$11.85 million07/23/2025$39.20$39.01-0.47%$39.20$38.651,401 shs$11.70 million07/22/2025$38.38$39.20+2.14%$39.19$38.46574 shs$11.76 million07/21/2025$38.29$38.38+0.22%$39.70$38.363,979 shs$11.51 million07/18/2025$38.31$38.29-0.05%$38.58$38.32314 shs$10.34 million Related Companies Global X Dorsey Wright Thematic ETF Stock Chart YieldMax Dorsey Wright Hybrid 5 Income ETF Stock Chart Global X Thematic Growth ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart ProShares Equities For Rising Rates ETF Stock Chart SPAC and New Issue ETF Stock Chart Global X AgTech & Food Innovation ETF Stock Chart Global X Clean Water ETF Stock Chart AXS Short De-SPAC Daily ETF Stock Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Chart Receive DECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DECO) was last updated on 8/19/2025 by MarketBeat.com Staff From Our PartnersWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Galaxy Digital Asset Ecosystem ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Galaxy Digital Asset Ecosystem ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access