SPDR Galaxy Digital Asset Ecosystem ETF (DECO) Chart & Stock Price History $31.54 -0.10 (-0.32%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsTrends SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Performance5 Day Performance-6.42%1 Month Performance+13.39% Receive DECO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why DECO Stock Chart for Saturday, November, 2, 2024 DECO Chart by TradingView SPDR Galaxy Digital Asset Ecosystem ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$31.64$31.54-0.32%$32.47$31.542,743 shs$6.62 million10/31/2024$33.38$31.64-5.21%$31.74$31.591,076 shs$6.64 million10/30/2024$33.77$33.38-1.15%$33.70$33.228,955 shs$7.01 million10/29/2024$33.71$33.77+0.18%$33.99$33.774,379 shs$7.09 million10/28/2024$32.37$33.71+4.13%$33.71$33.491,102 shs$7.08 million10/25/2024$32.59$32.37-0.68%$33.00$32.37146 shs$6.80 million Get the Latest News and Ratings for DECO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$31.98$32.59+1.91%$32.59$32.5914 shs$6.84 million10/23/2024$32.79$31.98-2.47%$31.98$31.651,246 shs$6.72 million10/22/2024$32.50$32.79+0.89%$32.79$32.461,308 shs$6.89 million10/21/2024$31.70$32.50+2.52%$32.50$32.50100 shs$6.83 million10/18/2024$30.99$31.70+2.29%$31.70$31.701 shs$6.66 million10/17/2024$31.04$30.99-0.16%$30.99$30.993 shs$6.51 million10/16/2024$29.80$31.04+4.16%$31.04$31.0464 shs$6.52 million10/15/2024$30.10$29.80-1.00%$29.80$29.808 shs$6.26 million10/14/2024$29.56$30.10+1.83%$30.10$30.10100 shs$6.32 million10/11/2024$28.04$29.56+5.42%$29.56$29.568 shs$6.21 million10/10/2024$28.13$28.04-0.32%$28.04$28.0482 shs$5.89 million10/09/2024$28.51$28.13-1.33%$28.24$28.13387 shs$5.91 million10/08/2024$28.47$28.51+0.14%$28.51$28.512 shs$5.99 million10/07/2024$28.67$28.47-0.70%$28.47$28.211,059 shs$5.98 million10/04/2024$28.05$28.67+2.21%$28.75$28.301,188 shs$0.0010/03/2024$27.82$28.05+0.83%$28.05$27.76768 shs$0.0010/02/2024$27.42$27.82+1.46%$27.87$27.82102 shs$0.0010/01/2024$28.31$27.42-3.16%$28.43$27.42293 shs$0.0009/30/2024$29.05$28.31-2.52%$28.46$28.31289 shs$0.0009/27/2024$29.22$29.05-0.58%$29.80$28.96757 shs$0.0009/26/2024$28.32$29.22+3.18%$29.26$28.541,092 shs$0.0009/25/2024$28.40$28.32-0.28%$28.73$28.329,345 shs$0.0009/24/2024$27.77$28.40+2.27%$28.40$28.26257 shs$0.0009/23/2024$27.29$27.77+1.75%$27.77$27.7732 shs$0.0009/20/2024$27.21$27.29+0.30%$27.29$27.2152 shs$0.0009/19/2024$26.42$27.21+2.99%$27.21$27.211 shs$0.0009/18/2024$26.49$26.42-0.26%$26.42$26.4238 shs$0.0009/17/2024$26.15$26.49+1.30%$26.49$26.4910,042 shs$0.0009/16/2024$26.44$26.15-1.11%$26.15$26.158 shs$0.0009/13/2024$26.05$26.44+1.50%$26.44$26.448 shs$0.0009/12/2024$25.85$26.05+0.78%$26.14$26.05522 shs$0.0009/11/2024$25.29$25.85+2.20%$25.85$25.4098 shs$0.0009/11/2024$25.29$25.85+2.21%$25.85$25.8598 shs$0.0009/10/2024N/A$25.29$25.29$24.87341 shs$0.00Urgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. Related Companies Global X Solar ETF Stock Chart NYLI Global Equity R&D Leaders ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart Xtrackers Artificial Intelligence and Big Data ETF Stock Chart Nuveen Global Net Zero Transition ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Xtrackers Cybersecurity Select Equity ETF Stock Chart SPDR Galaxy Transformative Tech Accelerators ETF Stock Chart iShares MSCI Water Management Multisector ETF Stock Chart Receive DECO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DECO) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Galaxy Digital Asset Ecosystem ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Galaxy Digital Asset Ecosystem ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
