Free Trial

SPDR Galaxy Digital Asset Ecosystem ETF (DECO) Chart & Stock Price History

$38.50 -0.15 (-0.39%)
(As of 11/20/2024 ET)

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+18.45%
Receive DECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Galaxy Digital Asset Ecosystem ETF and its competitors with MarketBeat's FREE daily newsletter.

DECO Stock Chart for Thursday, November, 21, 2024

SPDR Galaxy Digital Asset Ecosystem ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$38.65$38.50
-0.39%
$39.63$38.501,648 shs$8.09 million
11/19/2024$37.60$38.65
+2.79%
$38.65$38.65212 shs$8.12 million
11/18/2024$37.39$37.60
+0.56%
$38.27$37.45691 shs$7.90 million
11/15/2024$36.63$37.39
+2.07%
$37.39$36.636,795 shs$7.85 million
11/14/2024$37.72$36.63
-2.89%
$36.87$36.512,712 shs$7.69 million
11/13/2024$40.03$37.72
-5.77%
$40.81$37.7214,176 shs$7.92 million
11/12/2024$40.30$40.03
-0.67%
$40.41$38.842,587 shs$8.41 million
11/11/2024$37.40$40.30
+7.75%
$40.69$38.9111,355 shs$8.46 million
11/08/2024$36.96$37.40
+1.19%
$41.47$37.033,012 shs$7.85 million
11/07/2024$36.24$36.96
+1.99%
$36.96$35.903,063 shs$7.76 million
11/06/2024$32.01$36.24
+13.21%
$36.24$34.601,773 shs$7.61 million
11/05/2024$30.88$32.01
+3.66%
$32.01$32.018 shs$6.72 million
11/04/2024$31.54$30.88
-2.11%
$30.88$30.882 shs$6.49 million
11/01/2024$31.64$31.54
-0.32%
$32.47$31.542,743 shs$6.62 million
10/31/2024$33.38$31.64
-5.21%
$31.74$31.591,076 shs$6.64 million
10/30/2024$33.77$33.38
-1.15%
$33.70$33.228,955 shs$7.01 million
10/29/2024$33.71$33.77
+0.18%
$33.99$33.774,379 shs$7.09 million
10/28/2024$32.37$33.71
+4.13%
$33.71$33.491,102 shs$7.08 million
10/25/2024$32.59$32.37
-0.68%
$33.00$32.37146 shs$6.80 million
10/24/2024$31.98$32.59
+1.91%
$32.59$32.5914 shs$6.84 million
10/23/2024$32.79$31.98
-2.47%
$31.98$31.651,246 shs$6.72 million
10/22/2024$32.50$32.79
+0.89%
$32.79$32.461,308 shs$6.89 million
10/21/2024$31.70$32.50
+2.52%
$32.50$32.50100 shs$6.83 million


This page (NASDAQ:DECO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners