Denny's (DENN) Stock Chart & Stock Price History $6.57 +0.06 (+0.92%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Denny's Stock Price Performance5 Day Performance+2.50%1 Month Performance+2.66%3 Month Performance+8.06%6 Month Performance-18.79%Year-To-Date Performance-39.61%1 Year Performance-28.35% Receive DENN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. DENN Stock Chart for Tuesday, November, 5, 2024 DENN Chart by TradingView Denny's Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$6.51$6.57+0.92%$6.61$6.34728,835 shs$337.24 million11/01/2024$6.41$6.51+1.56%$6.59$6.45444,133 shs$334.16 million10/31/2024$6.62$6.41-3.17%$6.68$6.41498,565 shs$329.31 million10/30/2024$6.61$6.62+0.15%$6.80$6.54453,792 shs$340.10 million10/29/2024$6.70$6.61-1.34%$6.84$6.60484,279 shs$339.58 million10/28/2024$6.56$6.70+2.13%$6.74$6.53636,695 shs$344.18 million Get the Latest News and Ratings for DENN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$6.26$6.56+4.79%$6.76$6.411.04 million shs$341.25 million10/24/2024$5.50$6.26+13.82%$6.26$5.511.22 million shs$321.58 million10/23/2024$5.47$5.50+0.55%$5.93$5.401.69 million shs$286.10 million10/22/2024$6.64$5.47-17.62%$6.31$5.372.55 million shs$284.54 million10/21/2024$6.65$6.64-0.15%$6.66$6.46669,303 shs$345.41 million10/18/2024$6.69$6.65-0.60%$6.72$6.57378,836 shs$345.93 million10/17/2024$6.71$6.69-0.30%$6.71$6.61390,219 shs$348.01 million10/16/2024$6.47$6.71+3.71%$6.73$6.50439,491 shs$325.71 million10/15/2024$6.34$6.47+2.05%$6.54$6.22840,390 shs$336.56 million10/14/2024$6.34$6.34$6.42$6.20529,132 shs$329.80 million10/11/2024$6.03$6.34+5.14%$6.37$6.03553,093 shs$325.69 million10/10/2024$6.00$6.03+0.50%$6.04$5.89490,283 shs$313.68 million10/09/2024$6.05$6.00-0.83%$6.16$6.00352,539 shs$312.11 million10/08/2024$6.18$6.05-2.10%$6.22$6.04298,745 shs$310.79 million10/07/2024$6.40$6.18-3.44%$6.39$6.06463,286 shs$321.48 million10/04/2024$6.19$6.40+3.39%$6.53$6.33490,532 shs$328.77 million10/03/2024$6.40$6.19-3.28%$6.44$6.19546,577 shs$322.00 million10/02/2024$6.58$6.40-2.74%$6.56$6.39700,291 shs$332.92 million10/01/2024$6.45$6.58+2.02%$6.78$6.46672,999 shs$338.02 million09/30/2024$6.65$6.45-3.01%$6.70$6.41399,268 shs$341.64 million09/27/2024$6.67$6.65-0.30%$6.82$6.62339,761 shs$345.93 million09/26/2024$6.45$6.67+3.41%$6.78$6.55502,690 shs$331.88 million09/25/2024$6.46$6.45-0.15%$6.49$6.40337,817 shs$331.34 million09/24/2024$6.52$6.46-0.92%$6.62$6.44392,511 shs$336.04 million09/23/2024$6.55$6.52-0.46%$6.64$6.43391,454 shs$339.16 million09/20/2024$6.85$6.55-4.38%$6.83$6.54850,930 shs$336.47 million09/19/2024$6.68$6.85+2.54%$6.96$6.78512,178 shs$351.88 million09/18/2024$6.61$6.68+1.06%$6.85$6.53512,943 shs$334.96 million09/17/2024$6.52$6.61+1.38%$6.71$6.55666,946 shs$339.56 million09/16/2024$6.37$6.52+2.35%$6.54$6.23843,100 shs$334.93 million09/13/2024$5.86$6.37+8.70%$6.38$5.851.14 million shs$331.36 million09/12/2024$5.84$5.86+0.34%$5.92$5.77614,017 shs$301.03 million09/11/2024$5.85$5.84-0.17%$5.87$5.64623,395 shs$300.00 million09/10/2024$5.88$5.85-0.51%$5.91$5.78324,432 shs$310.30 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$6.04$5.88-2.65%$6.05$5.83545,331 shs$305.87 million09/06/2024$6.07$6.04-0.49%$6.15$6.01404,237 shs$310.28 million09/05/2024$6.20$6.07-2.10%$6.23$5.99375,079 shs$315.76 million09/04/2024$6.15$6.20+0.81%$6.30$6.12406,027 shs$322.52 million09/03/2024$6.54$6.15-5.96%$6.54$6.14570,147 shs$315.93 million09/02/2024$6.54$6.54$6.64$6.37598,600 shs$335.99 million08/30/2024$6.60$6.54-0.91%$6.64$6.37598,675 shs$340.20 million08/29/2024$6.27$6.60+5.26%$6.67$6.27913,480 shs$339.04 million08/28/2024$6.29$6.27-0.32%$6.28$6.17296,347 shs$326.16 million08/27/2024$6.27$6.29+0.32%$6.30$6.14344,543 shs$327.20 million08/26/2024$6.25$6.27+0.32%$6.37$6.23545,734 shs$326.16 million08/23/2024$6.08$6.25+2.80%$6.36$6.11409,228 shs$325.12 million08/22/2024$6.29$6.08-3.34%$6.26$6.07301,762 shs$316.28 million08/21/2024$6.16$6.29+2.11%$6.33$6.14334,474 shs$327.20 million08/20/2024$6.29$6.16-2.07%$6.29$6.14274,880 shs$315.95 million08/19/2024$6.15$6.29+2.28%$6.32$6.18362,232 shs$327.20 million08/16/2024$6.15$6.15$6.18$6.08701,608 shs$315.93 million08/15/2024$5.81$6.15+5.85%$6.25$5.93830,548 shs$315.93 million08/14/2024$5.85$5.81-0.68%$5.90$5.71665,519 shs$298.46 million08/13/2024$5.63$5.85+3.91%$5.91$5.68921,166 shs$300.51 million08/12/2024$5.81$5.63-3.10%$5.85$5.59757,073 shs$298.48 million08/09/2024$5.79$5.81+0.35%$5.88$5.73935,906 shs$298.46 million08/08/2024$5.84$5.79-0.86%$6.04$5.74738,485 shs$309.27 million08/07/2024$6.02$5.84-2.99%$6.17$5.81915,969 shs$300.00 million08/06/2024$6.08$6.02-0.99%$6.25$6.01970,262 shs$309.25 million08/05/2024$6.58$6.08-7.60%$6.35$6.041.01 million shs$312.33 million Related Companies Cracker Barrel Old Country Store Stock Chart Jack in the Box Stock Chart BJ's Restaurants Stock Chart Chuy's Stock Chart Dine Brands Global Stock Chart Biglari Stock Chart RCI Hospitality Stock Chart Nathan's Famous Stock Chart Red Robin Gourmet Burgers Stock Chart Dave & Buster's Entertainment Stock Chart Receive DENN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DENN) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Denny's Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Denny's With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DENN Stock Alerts