Free Trial

Denny's (DENN) Stock Chart & Stock Price History

Denny's logo
$6.29 +0.02 (+0.32%)
(As of 09:15 AM ET)

Denny's Stock Price Performance

5 Day
Performance
-3.82%
1 Month
Performance
-5.27%
3 Month
Performance
0.00%
6 Month
Performance
-14.65%
Year-To-Date
Performance
-42.19%
1 Year
Performance
-35.42%
Receive DENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Denny's and its competitors with MarketBeat's FREE daily newsletter.

DENN Stock Chart for Thursday, November, 21, 2024

Denny's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.26$6.27
+0.16%
$6.28$6.11794,387 shs$321.84 million
11/19/2024$6.50$6.26
-3.69%
$6.52$6.25644,100 shs$321.33 million
11/18/2024$6.54$6.50
-0.61%
$6.69$6.41719,598 shs$333.64 million
11/15/2024$6.52$6.54
+0.31%
$6.63$6.45661,502 shs$335.70 million
11/14/2024$6.63$6.52
-1.66%
$6.70$6.45495,090 shs$334.67 million
11/13/2024$6.70$6.63
-1.04%
$6.89$6.63782,311 shs$340.32 million
11/12/2024$6.99$6.70
-4.15%
$7.02$6.68660,298 shs$343.90 million
11/11/2024$6.99$6.99$7.14$6.90411,858 shs$358.79 million
11/08/2024$7.08$6.99
-1.27%
$7.15$6.92376,387 shs$358.80 million
11/07/2024$7.39$7.08
-4.19%
$7.44$7.02623,914 shs$363.41 million
11/06/2024$7.06$7.39
+4.67%
$7.73$7.20871,698 shs$379.32 million
11/05/2024$6.57$7.06
+7.46%
$7.09$6.53644,980 shs$362.39 million
11/04/2024$6.51$6.57
+0.92%
$6.61$6.34728,835 shs$337.24 million
11/01/2024$6.41$6.51
+1.56%
$6.59$6.45444,133 shs$334.16 million
10/31/2024$6.62$6.41
-3.17%
$6.68$6.41498,565 shs$329.31 million
10/30/2024$6.61$6.62
+0.15%
$6.80$6.54453,792 shs$340.10 million
10/29/2024$6.70$6.61
-1.34%
$6.84$6.60484,279 shs$339.58 million
10/28/2024$6.56$6.70
+2.13%
$6.74$6.53636,695 shs$344.18 million
10/25/2024$6.26$6.56
+4.79%
$6.76$6.411.04 million shs$341.25 million
10/24/2024$5.50$6.26
+13.82%
$6.26$5.511.22 million shs$321.58 million
10/23/2024$5.47$5.50
+0.55%
$5.93$5.401.69 million shs$286.10 million
10/22/2024$6.64$5.47
-17.62%
$6.31$5.372.55 million shs$284.54 million
10/21/2024$6.65$6.64
-0.15%
$6.66$6.46669,303 shs$345.41 million


This page (NASDAQ:DENN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners