Dimensional Global ex US Core Fixed Income ETF (DFGX) Chart & Stock Price History $53.54 -0.02 (-0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Dimensional Global ex US Core Fixed Income ETF Stock Price Performance5 Day Performance-0.67%1 Month Performance-1.29%3 Month Performance-0.22%6 Month Performance+2.41%Year-To-Date Performance+1.45% Receive DFGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dimensional Global ex US Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DFGX Stock Chart for Saturday, November, 2, 2024 DFGX Chart by TradingView Dimensional Global ex US Core Fixed Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$53.56$53.54-0.04%$53.68$53.5348,859 shs$572.88 million10/31/2024$53.52$53.56+0.07%$53.63$53.3838,734 shs$573.09 million10/30/2024$53.77$53.52-0.46%$53.97$53.5249,219 shs$572.66 million10/29/2024$53.90$53.77-0.24%$53.86$53.6854,789 shs$575.34 million10/28/2024$53.69$53.90+0.39%$53.92$53.8054,971 shs$576.73 million10/25/2024$53.89$53.69-0.37%$53.96$53.6957,089 shs$574.48 million Get the Latest News and Ratings for DFGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dimensional Global ex US Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$53.74$53.89+0.28%$54.00$53.8044,179 shs$533.51 million10/23/2024$53.82$53.74-0.15%$53.81$53.6931,273 shs$532.03 million10/22/2024$53.81$53.82+0.02%$53.84$53.7224,726 shs$532.82 million10/21/2024$54.16$53.81-0.64%$53.93$53.8154,818 shs$532.72 million10/18/2024$54.03$54.15+0.22%$54.16$54.1056,685 shs$514.43 million10/17/2024$54.12$54.03-0.17%$54.11$54.0079,460 shs$507.88 million10/16/2024$53.90$54.12+0.41%$54.17$54.1070,619 shs$508.73 million10/15/2024$53.77$53.90+0.24%$54.03$53.90490,227 shs$506.66 million10/14/2024$53.79$53.77-0.04%$53.82$53.7164,713 shs$505.44 million10/11/2024$53.79$53.79$53.86$53.71318,667 shs$505.63 million10/10/2024$53.71$53.79+0.15%$54.01$53.6551,278 shs$505.63 million10/09/2024$53.79$53.71-0.15%$53.86$53.6954,133 shs$494.13 million10/08/2024$53.77$53.79+0.04%$53.85$53.6652,932 shs$494.87 million10/07/2024$53.85$53.77-0.14%$53.86$53.7351,932 shs$494.68 million10/04/2024$54.09$53.85-0.44%$53.96$53.7344,206 shs$495.42 million10/03/2024$54.24$54.09-0.28%$54.23$54.0528,957 shs$497.63 million10/02/2024$54.31$54.24-0.13%$54.34$54.1639,156 shs$499.01 million10/01/2024$54.11$54.31+0.37%$54.48$54.3140,234 shs$429.05 million09/30/2024$54.14$54.11-0.06%$54.19$54.0633,593 shs$427.47 million09/27/2024$53.97$54.14+0.31%$54.18$53.9843,216 shs$427.71 million09/26/2024$54.03$53.97-0.11%$54.09$53.9734,158 shs$426.36 million09/25/2024$54.25$54.03-0.41%$54.17$54.0171,567 shs$426.84 million09/24/2024$54.04$54.25+0.39%$54.33$53.99107,014 shs$428.58 million09/23/2024$54.03$54.04+0.02%$54.08$53.8916,868 shs$426.92 million09/20/2024$54.08$54.03-0.09%$54.08$53.9916,048 shs$426.84 million09/19/2024$54.12$54.08-0.07%$54.10$54.0415,603 shs$427.23 million09/18/2024$54.26$54.12-0.25%$54.24$54.0421,635 shs$427.55 million09/17/2024$54.32$54.26-0.12%$54.34$54.2056,319 shs$428.61 million09/16/2024$54.22$54.32+0.19%$54.36$54.2132,867 shs$429.13 million09/13/2024$54.11$54.22+0.20%$54.23$54.1546,194 shs$428.34 million09/12/2024$54.18$54.11-0.13%$54.16$54.0625,384 shs$427.47 million09/11/2024$54.13$54.18+0.09%$54.26$54.0343,805 shs$428.02 million09/10/2024$54.00$54.13+0.24%$54.15$53.9635,266 shs$427.63 million09/09/2024$53.90$54.00+0.19%$54.04$53.9124,232 shs$426.60 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$53.90$53.90$54.06$53.8731,001 shs$425.81 million09/05/2024$53.87$53.90+0.06%$53.92$53.7933,896 shs$425.81 million09/04/2024$53.72$53.87+0.28%$53.89$53.7633,834 shs$425.57 million09/03/2024$53.65$53.72+0.13%$53.87$53.5780,498 shs$424.39 million09/02/2024$53.65$53.65$53.84$53.41100,100 shs$423.84 million08/30/2024$53.60$53.65+0.09%$53.84$53.41100,113 shs$423.84 million08/29/2024$53.58$53.60+0.04%$53.64$53.5541,650 shs$423.44 million08/28/2024$53.60$53.58-0.04%$53.67$53.5747,347 shs$423.28 million08/27/2024$53.73$53.60-0.24%$53.65$53.5546,340 shs$423.44 million08/26/2024$53.76$53.73-0.06%$53.83$53.7152,063 shs$424.47 million08/23/2024$53.68$53.76+0.16%$53.83$53.6732,823 shs$424.70 million08/22/2024$53.79$53.68-0.21%$53.75$53.6329,699 shs$424.03 million08/21/2024$53.70$53.79+0.17%$53.87$53.7060,029 shs$424.94 million08/20/2024$53.65$53.70+0.09%$53.73$53.6562,130 shs$424.23 million08/19/2024$53.70$53.65-0.08%$53.67$53.6139,745 shs$423.84 million08/16/2024$53.54$53.69+0.28%$53.73$53.6028,759 shs$424.15 million08/15/2024$53.79$53.54-0.46%$53.76$53.5155,233 shs$422.97 million08/14/2024$53.66$53.79+0.24%$53.83$53.6535,775 shs$424.94 million08/13/2024$53.52$53.66+0.26%$53.68$53.5641,167 shs$423.91 million08/12/2024$53.51$53.52+0.02%$53.55$53.4134,604 shs$422.81 million08/09/2024$53.36$53.51+0.28%$53.53$53.4746,203 shs$422.73 million08/08/2024$53.24$53.36+0.23%$53.37$53.2583,569 shs$421.54 million08/07/2024$53.46$53.24-0.41%$53.37$53.2156,507 shs$420.60 million08/06/2024$53.68$53.46-0.41%$53.64$53.46322,314 shs$422.33 million08/05/2024$53.66$53.68+0.04%$53.79$53.5056,402 shs$424.07 million08/02/2024$53.40$53.66+0.49%$53.67$53.5532,834 shs$418.55 million08/01/2024$53.33$53.40+0.13%$53.58$53.3716,417 shs$416.52 million Related Companies CLOA Stock Chart BSCW Stock Chart BSCV Stock Chart SKOR Stock Chart FLDB Stock Chart BSCX Stock Chart BSJR Stock Chart BNDW Stock Chart BSMP Stock Chart BSMQ Stock Chart Receive DFGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dimensional Global ex US Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DFGX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dimensional Global ex US Core Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Dimensional Global ex US Core Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
