Free Trial

Dimensional Global ex US Core Fixed Income ETF (DFGX) Chart & Stock Price History

Dimensional Global ex US Core Fixed Income ETF logo
$52.88 +0.07 (+0.13%)
(As of 10:30 AM ET)

Dimensional Global ex US Core Fixed Income ETF Stock Price Performance

5 Day
Performance
-1.73%
1 Month
Performance
-1.73%
3 Month
Performance
-1.69%
6 Month
Performance
+0.55%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+3.69%
Receive DFGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dimensional Global ex US Core Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DFGX Stock Chart for Thursday, November, 21, 2024

Dimensional Global ex US Core Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.88$52.81
-0.13%
$52.91$52.7050,351 shs$580.91 million
11/19/2024$53.76$52.88
-1.64%
$52.99$52.8644,775 shs$581.68 million
11/18/2024$53.81$53.76
-0.09%
$53.83$53.5656,039 shs$591.36 million
11/15/2024$53.72$53.81
+0.17%
$53.85$53.6140,854 shs$591.91 million
11/14/2024$53.64$53.72
+0.15%
$53.91$53.6594,012 shs$590.92 million
11/13/2024$53.60$53.64
+0.07%
$53.82$53.5793,482 shs$590.04 million
11/12/2024$53.79$53.60
-0.35%
$53.80$53.5273,915 shs$589.60 million
11/11/2024$53.81$53.79
-0.04%
$53.90$53.7526,058 shs$591.69 million
11/08/2024$53.58$53.81
+0.43%
$53.85$53.6632,334 shs$591.91 million
11/07/2024$53.53$53.58
+0.09%
$53.62$53.4727,413 shs$589.38 million
11/06/2024$53.63$53.53
-0.19%
$53.61$53.4250,959 shs$588.83 million
11/05/2024$53.66$53.63
-0.06%
$53.71$53.5336,477 shs$589.93 million
11/04/2024$53.54$53.66
+0.22%
$53.85$53.4884,422 shs$590.26 million
11/01/2024$53.56$53.54
-0.04%
$53.68$53.5348,859 shs$572.88 million
10/31/2024$53.52$53.56
+0.07%
$53.63$53.3838,734 shs$573.09 million
10/30/2024$53.77$53.52
-0.46%
$53.97$53.5249,219 shs$572.66 million
10/29/2024$53.90$53.77
-0.24%
$53.86$53.6854,789 shs$575.34 million
10/28/2024$53.69$53.90
+0.39%
$53.92$53.8054,971 shs$576.73 million
10/25/2024$53.89$53.69
-0.37%
$53.96$53.6957,089 shs$574.48 million
10/24/2024$53.74$53.89
+0.28%
$54.00$53.8044,179 shs$533.51 million
10/23/2024$53.82$53.74
-0.15%
$53.81$53.6931,273 shs$532.03 million
10/22/2024$53.81$53.82
+0.02%
$53.84$53.7224,726 shs$532.82 million
10/21/2024$54.16$53.81
-0.64%
$53.93$53.8154,818 shs$532.72 million


This page (NASDAQ:DFGX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners