Free Trial

Donegal Group (DGICA) Stock Chart & Stock Price History

Donegal Group logo
$18.24 +0.10 (+0.55%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$18.24 +0.01 (+0.03%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Donegal Group Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-0.87%
3 Month
Performance
+25.02%
6 Month
Performance
+22.58%
Year-To-Date
Performance
+17.91%
1 Year
Performance
+30.10%
Receive DGICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter.

DGICA Stock Chart for Sunday, April, 20, 2025

Donegal Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$18.24$18.24$18.41$18.0490,336 shs$650.06 million
04/17/2025$18.14$18.24
+0.55%
$18.41$18.0490,336 shs$650.06 million
04/16/2025$18.15$18.14
-0.06%
$18.37$18.0260,384 shs$646.49 million
04/15/2025$18.32$18.15
-0.93%
$18.51$18.1064,197 shs$646.85 million
04/14/2025$17.98$18.32
+1.89%
$18.42$18.0392,606 shs$652.91 million
04/11/2025$18.21$17.98
-1.26%
$18.81$17.7853,773 shs$640.79 million
04/10/2025$18.25$18.21
-0.22%
$18.44$17.8997,683 shs$648.99 million
04/09/2025$18.02$18.25
+1.28%
$18.81$17.64116,170 shs$650.41 million
04/09/2025$18.02$18.25
+1.28%
$18.81$17.64116,170 shs$650.41 million
04/08/2025$17.85$18.02
+0.95%
$18.47$17.7191,867 shs$642.22 million
04/08/2025$17.85$18.02
+0.95%
$18.47$17.7191,867 shs$642.22 million
04/07/2025$18.66$17.85
-4.34%
$18.48$17.63125,482 shs$636.16 million
04/04/2025$19.59$18.66
-4.75%
$19.50$18.42111,551 shs$665.02 million
04/03/2025$19.53$19.59
+0.31%
$19.68$19.0089,924 shs$698.17 million
04/02/2025$19.72$19.53
-0.96%
$19.64$19.2181,281 shs$696.03 million
04/01/2025$19.63$19.72
+0.46%
$19.87$19.48112,145 shs$702.80 million
03/31/2025$19.41$19.63
+1.13%
$19.79$19.33114,035 shs$699.59 million
03/28/2025$19.16$19.41
+1.30%
$19.45$19.0985,223 shs$691.75 million
03/27/2025$18.77$19.16
+2.08%
$19.21$18.64122,238 shs$682.84 million
03/26/2025$18.33$18.77
+2.40%
$18.95$18.35106,603 shs$668.94 million
03/25/2025$18.35$18.33
-0.11%
$18.52$18.2392,753 shs$653.26 million
03/24/2025$18.23$18.35
+0.66%
$18.42$18.0879,501 shs$653.98 million
03/21/2025$18.40$18.23
-0.92%
$18.50$18.12161,203 shs$649.70 million
03/20/2025$18.43$18.40
-0.16%
$18.49$18.11138,361 shs$655.76 million
03/19/2025$18.45$18.43
-0.11%
$18.69$18.09102,187 shs$656.83 million

This page (NASDAQ:DGICA) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners