Free Trial

Donegal Group (DGICA) Stock Chart & Stock Price History

Donegal Group logo
$19.41 +0.25 (+1.30%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$19.40 0.00 (-0.03%)
As of 03/28/2025 06:07 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Donegal Group Stock Price Performance

5 Day
Performance
+5.89%
1 Month
Performance
+10.98%
3 Month
Performance
+26.28%
6 Month
Performance
+31.68%
Year-To-Date
Performance
+25.47%
1 Year
Performance
+37.27%
Receive DGICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donegal Group and its competitors with MarketBeat's FREE daily newsletter.

DGICA Stock Chart for Sunday, March, 30, 2025

Remove Ads

Donegal Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$19.16$19.41
+1.30%
$19.45$19.0985,223 shs$691.75 million
03/27/2025$18.77$19.16
+2.08%
$19.21$18.64122,238 shs$682.84 million
03/26/2025$18.33$18.77
+2.40%
$18.95$18.35106,603 shs$668.94 million
03/25/2025$18.35$18.33
-0.11%
$18.52$18.2392,753 shs$653.26 million
03/24/2025$18.23$18.35
+0.66%
$18.42$18.0879,501 shs$653.98 million
03/21/2025$18.40$18.23
-0.92%
$18.50$18.12161,203 shs$649.70 million
03/20/2025$18.43$18.40
-0.16%
$18.49$18.11138,361 shs$655.76 million
03/19/2025$18.45$18.43
-0.11%
$18.69$18.09102,187 shs$656.83 million
03/18/2025$18.55$18.45
-0.54%
$18.90$18.39142,394 shs$625.38 million
03/17/2025$18.20$18.55
+1.92%
$18.55$17.98131,885 shs$628.77 million
03/14/2025$18.13$18.20
+0.39%
$18.25$18.0570,132 shs$616.91 million
03/13/2025$17.71$18.13
+2.37%
$18.25$17.80167,324 shs$614.53 million
03/12/2025$17.86$17.71
-0.84%
$17.93$17.4780,127 shs$600.30 million
03/11/2025$17.57$17.86
+1.65%
$17.93$17.52115,489 shs$605.38 million
03/10/2025$17.90$17.57
-1.84%
$18.05$17.55125,925 shs$595.55 million
03/07/2025$17.99$17.90
-0.50%
$18.09$17.64165,490 shs$606.74 million
03/06/2025$17.94$17.99
+0.28%
$18.06$17.72113,698 shs$609.79 million
03/05/2025$17.81$17.94
+0.73%
$18.14$17.69143,463 shs$608.09 million
03/04/2025$18.17$17.81
-1.98%
$18.11$17.59179,853 shs$603.69 million
03/03/2025$17.49$18.17
+3.89%
$18.19$17.31204,423 shs$615.89 million
02/28/2025$17.33$17.49
+0.92%
$17.52$16.86186,027 shs$592.84 million

This page (NASDAQ:DGICA) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners