Diginex (DGNX) Stock Chart & Stock Price History $43.80 +1.80 (+4.29%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Diginex Stock Price Performance 5 Day Performance-2.12% Receive DGNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diginex and its competitors with MarketBeat's FREE daily newsletter. Email Address DGNX Stock Chart for Thursday, February, 20, 2025 DGNX Chart by TradingView Diginex Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025$42.01$42.00-0.02%$45.50$40.02302,929 shs$951.72 million02/18/2025$44.75$42.01-6.12%$49.41$40.0071,158 shs$951.95 million02/17/2025$44.75$44.75$58.50$44.00149,420 shs$1.01 billion02/14/2025$51.91$44.75-13.79%$58.50$44.00149,420 shs$1.01 billion02/13/2025$47.60$51.91+9.05%$55.00$49.9995,382 shs$1.18 billion02/12/2025$41.34$47.60+15.14%$49.54$40.75124,039 shs$1.08 billion02/11/2025$44.48$41.34-7.06%$43.99$38.5058,740 shs$936.76 million02/10/2025$45.25$44.48-1.70%$51.45$43.00186,751 shs$1.01 billion02/07/2025$39.30$45.25+15.14%$53.00$39.83348,487 shs$1.03 billion02/06/2025$36.55$39.30+7.52%$40.85$34.42152,430 shs$890.54 million Get the Latest News and Ratings for DGNX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diginex and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025$36.55$36.55$41.00$32.3195,924 shs$828.22 million02/04/2025$31.42$36.55+16.33%$40.54$31.73304,587 shs$828.22 million02/03/2025$29.25$31.42+7.42%$34.73$24.00165,956 shs$711.98 million01/31/2025$35.01$29.25-16.45%$50.66$25.00709,762 shs$0.0001/30/2025$50.15$35.01-30.19%$49.50$32.51475,815 shs$0.0001/29/2025$14.99$50.15+234.56%$50.15$13.723.32 million shs$0.0001/28/2025$9.42$14.99+59.13%$17.80$8.401.73 million shs$0.0001/27/2025$8.55$9.42+10.18%$10.29$6.95396,288 shs$0.0001/24/2025$12.75$8.55-32.94%$10.26$6.64577,862 shs$0.0001/23/2025$7.50$12.75+70.00%$22.95$10.119.74 million shs$0.0001/22/2025N/A$7.50$7.50$3.603.31 million shs$0.00 Related Companies ATHM Stock Price Chart ALIT Stock Price Chart ACVA Stock Price Chart LIF Stock Price Chart CLVT Stock Price Chart FA Stock Price Chart FIVN Stock Price Chart CNXC Stock Price Chart STNE Stock Price Chart RNG Stock Price Chart Receive DGNX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diginex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DGNX) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredAmerica cannot power AIPresident Donald Trump has put one final nail in Joe Biden’s coffin… He just revoked a 2023 executive order...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diginex Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Diginex With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DGNX Stock Alerts