Free Trial

Diginex (DGNX) Stock Chart & Stock Price History

Diginex logo
$60.50 -2.23 (-3.55%)
As of 08/29/2025 04:00 PM Eastern

Diginex Stock Price Performance

The Diginex (DGNX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.27%, reflecting recent market activity.

As of the latest close, Diginex traded at $60.50 with a market cap of $1.39 billion and volume of 28,716 shares.

Receive DGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diginex and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
+8.27%
3 Month
Performance
+3.42%

DGNX Stock Chart for Saturday, August, 30, 2025

Diginex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$62.73$60.50
-3.55%
$64.26$57.8028,716 shs$1.39 billion
08/28/2025$58.45$62.73
+7.32%
$62.73$58.4819,201 shs$1.44 billion
08/27/2025$61.50$58.45
-4.96%
$64.00$57.5123,902 shs$1.34 billion
08/26/2025$58.07$61.50
+5.91%
$66.00$58.0947,824 shs$1.41 billion
08/25/2025$57.89$58.07
+0.31%
$59.10$56.6920,424 shs$1.34 billion
08/22/2025$56.97$57.89
+1.61%
$59.25$55.5025,769 shs$1.33 billion
08/21/2025$55.70$56.97
+2.28%
$61.50$54.2344,040 shs$1.31 billion
08/20/2025$56.00$55.70
-0.54%
$57.00$54.0026,594 shs$1.28 billion
08/19/2025$55.73$56.00
+0.48%
$58.10$53.7325,429 shs$1.29 billion
08/18/2025$52.80$55.73
+5.55%
$55.90$50.0433,202 shs$1.28 billion
08/15/2025$54.94$52.80
-3.90%
$54.51$50.0020,117 shs$1.21 billion
08/14/2025$57.00$54.94
-3.61%
$59.00$53.1024,372 shs$1.26 billion
08/13/2025$51.46$57.00
+10.77%
$59.50$51.0036,637 shs$1.31 billion
08/12/2025$46.15$51.46
+11.51%
$52.91$46.8432,140 shs$1.18 billion
08/11/2025$44.10$46.15
+4.65%
$48.00$44.5020,944 shs$1.06 billion
08/08/2025$46.50$44.10
-5.16%
$48.00$43.3528,128 shs$1.01 billion
08/07/2025$46.80$46.50
-0.64%
$47.33$45.1030,547 shs$1.07 billion
08/06/2025$50.48$46.80
-7.29%
$49.71$46.5048,625 shs$1.08 billion
08/05/2025$52.59$50.48
-4.01%
$54.00$45.8348,480 shs$1.16 billion
08/04/2025N/A$52.59$58.36$52.0050,513 shs$1.21 billion
07/31/2025$55.88$53.00
-5.15%
$56.14$50.0353,961 shs$1.22 billion
07/30/2025$53.08$55.88
+5.28%
$56.00$52.3075,704 shs$1.28 billion
07/29/2025$54.02$53.08
-1.74%
$61.24$52.1072,484 shs$1.22 billion

This page (NASDAQ:DGNX) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners