Free Trial
→ Amazon’s big Bitcoin embarrassment (From Brownstone Research) (Ad) Free DGNX Stock Alerts

Diginex (DGNX) Stock Chart & Stock Price History

Diginex logo
$44.10 -2.40 (-5.16%)
As of 08/8/2025 04:00 PM Eastern
Compare

Diginex Stock Price Performance

The Diginex (DGNX) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 30.02%, reflecting recent market activity.

As of the latest close, Diginex traded at $44.10 with a market cap of $1.01 billion and volume of 28,128 shares.

Receive DGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diginex and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.64%
1 Month
Performance
-30.02%
3 Month
Performance
-32.15%

DGNX Stock Chart for Sunday, August, 10, 2025

DGNX Chart by TradingView

Diginex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$46.50$44.10
-5.16%		$48.00$43.3528,128 shs$1.01 billion
08/07/2025$46.80$46.50
-0.64%		$47.33$45.1030,547 shs$1.07 billion
08/06/2025$50.48$46.80
-7.29%		$49.71$46.5048,625 shs$1.08 billion
08/05/2025$52.59$50.48
-4.01%		$54.00$45.8348,480 shs$1.16 billion
08/04/2025N/A$52.59$58.36$52.0050,513 shs$1.21 billion
07/31/2025$55.88$53.00
-5.15%		$56.14$50.0353,961 shs$1.22 billion
07/30/2025$53.08$55.88
+5.28%		$56.00$52.3075,704 shs$1.28 billion
07/29/2025$54.02$53.08
-1.74%		$61.24$52.1072,484 shs$1.22 billion
07/28/2025$51.23$54.02
+5.45%		$58.98$51.8876,341 shs$1.24 billion
07/25/2025$56.30$51.23
-9.01%		$56.28$48.1644,079 shs$1.18 billion
07/24/2025$59.47$56.30
-5.33%		$59.48$55.6827,399 shs$1.29 billion
07/23/2025$56.07$59.47
+6.06%		$60.00$56.5022,994 shs$1.37 billion
07/22/2025$57.12$56.07
-1.84%		$59.69$55.8526,632 shs$1.29 billion
07/21/2025$61.46$57.12
-7.06%		$63.93$56.5130,174 shs$1.31 billion
07/18/2025$66.25$61.46
-7.23%		$68.50$59.2030,990 shs$1.41 billion
07/17/2025$65.86$66.25
+0.59%		$68.50$63.2533,151 shs$1.52 billion
07/16/2025$59.24$65.86
+11.17%		$68.24$56.56129,995 shs$1.51 billion
07/15/2025$62.00$59.24
-4.45%		$61.96$59.0027,002 shs$1.36 billion
07/14/2025$66.50$62.00
-6.77%		$64.00$58.0056,217 shs$1.43 billion
07/11/2025$63.02$66.50
+5.52%		$71.30$60.0062,921 shs$1.53 billion
07/10/2025$54.50$63.02
+15.63%		$71.30$54.70113,544 shs$1.43 billion
07/09/2025$51.35$54.50
+6.13%		$55.19$51.3535,668 shs$1.23 billion
Related Companies

This page (NASDAQ:DGNX) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsored
BREAKING: The House just passed 3 pro-crypto bills!
THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here.
Crypto 101 Media | Sponsored