Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy DGNX Stock  Free DGNX Stock Alerts

Diginex (DGNX) Stock Chart & Stock Price History

Diginex logo
$101.00 -6.29 (-5.86%)
As of 03/27/2025 04:00 PM Eastern
Compare

Diginex Stock Price Performance

5 Day
Performance
-8.18%
1 Month
Performance
+46.97%
Receive DGNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diginex and its competitors with MarketBeat's FREE daily newsletter.

DGNX Stock Chart for Friday, March, 28, 2025

DGNX Chart by TradingView
Remove Ads

Diginex Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$107.29$101.00
-5.86%		$111.71$95.0083,069 shs$2.29 billion
03/26/2025$96.99$107.29
+10.62%		$108.12$90.3841,240 shs$2.43 billion
03/25/2025$91.42$96.99
+6.09%		$104.99$90.0054,387 shs$2.20 billion
03/24/2025$110.00$91.42
-16.89%		$123.62$65.61123,963 shs$2.07 billion
03/21/2025$108.79$110.00
+1.11%		$120.00$100.0072,878 shs$2.49 billion
03/20/2025$103.00$108.79
+5.62%		$141.86$90.05163,993 shs$2.46 billion
03/19/2025$72.06$103.00
+42.94%		$111.74$72.00121,731 shs$2.33 billion
03/18/2025$64.80$72.06
+11.20%		$74.99$70.0053,638 shs$1.63 billion
03/17/2025$52.81$64.80
+22.70%		$67.51$56.1259,845 shs$1.47 billion
03/14/2025$51.23$52.81
+3.08%		$54.52$51.1026,505 shs$1.20 billion
03/13/2025$51.00$51.23
+0.45%		$54.55$47.0052,388 shs$1.16 billion
03/12/2025$50.69$51.00
+0.61%		$55.99$48.5044,108 shs$1.16 billion
03/11/2025$50.16$50.69
+1.06%		$52.45$47.5047,749 shs$1.15 billion
03/10/2025$54.13$50.16
-7.33%		$54.97$46.0049,662 shs$1.14 billion
03/07/2025$60.10$54.13
-9.93%		$60.00$47.0479,743 shs$1.23 billion
03/06/2025$68.99$60.10
-12.89%		$72.72$58.0059,963 shs$1.36 billion
03/05/2025$75.99$68.99
-9.21%		$81.62$65.0088,297 shs$1.56 billion
03/04/2025$76.82$75.99
-1.08%		$82.51$72.1588,262 shs$1.72 billion
03/03/2025$68.72$76.82
+11.79%		$80.58$68.7085,351 shs$1.74 billion
02/28/2025$67.87$68.72
+1.25%		$72.56$61.0098,656 shs$1.56 billion
02/27/2025$57.99$67.87
+17.04%		$68.00$51.0097,302 shs$1.54 billion
Related Companies

This page (NASDAQ:DGNX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored