Herc (HRI) Stock Chart & Stock Price History → The 7th Trillion Dollar Company? (From The Oxford Club) (Ad) Free HRI Stock Alerts $138.82 -1.98 (-1.41%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Herc Stock Price Performance5 Day Performance-6.01%1 Month Performance-9.02%3 Month Performance-12.52%6 Month Performance+12.78%Year-To-Date Performance-6.76%1 Year Performance+30.75% Receive HRI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Herc and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. HRI Stock Chart for Thursday, May, 30, 2024 HRI Chart by TradingView Herc Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$140.80$138.82-1.41%$143.84$138.12565,016 shs$3.94 billion05/28/2024$147.70$140.80-4.67%$148.45$140.16456,359 shs$4.00 billion05/27/2024$147.70$147.70$150.36$147.18170,900 shs$4.19 billion05/24/2024$149.12$147.70-0.95%$151.05$147.20170,994 shs$4.19 billion05/23/2024$152.10$149.12-1.96%$152.57$147.55222,441 shs$4.24 billion05/22/2024$154.42$152.10-1.50%$155.40$151.91181,576 shs$4.32 billion Get the Latest News and Ratings for HRI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Herc and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$154.68$154.42-0.17%$154.77$152.76233,070 shs$4.39 billion05/20/2024$155.72$154.68-0.67%$156.89$154.19212,099 shs$4.39 billion05/17/2024$155.92$155.84-0.05%$157.78$154.12153,874 shs$4.43 billion05/16/2024$159.18$155.92-2.05%$158.25$155.22206,608 shs$4.42 billion05/15/2024$156.20$159.18+1.91%$160.05$157.46126,397 shs$4.52 billion05/14/2024$158.08$156.20-1.19%$159.97$154.56140,940 shs$4.43 billion05/13/2024$156.49$158.08+1.02%$159.74$156.59231,962 shs$4.48 billion05/10/2024$155.43$156.41+0.63%$156.73$154.32193,976 shs$4.44 billion05/09/2024$151.62$155.43+2.51%$155.63$150.66177,875 shs$4.41 billion05/08/2024$147.99$151.62+2.45%$151.75$146.64233,620 shs$4.30 billion05/07/2024$147.82$147.99+0.12%$150.32$147.59154,292 shs$4.20 billion05/06/2024$146.90$147.82+0.63%$150.39$146.93235,907 shs$4.19 billion05/03/2024$148.77$146.94-1.23%$152.62$146.67209,430 shs$4.17 billion05/02/2024$144.48$148.77+2.97%$149.08$144.18153,435 shs$4.22 billion05/01/2024$143.04$144.48+1.01%$148.18$142.84430,648 shs$4.10 billion04/30/2024$152.58$143.04-6.25%$151.50$141.55442,488 shs$4.06 billion04/29/2024$152.27$152.58+0.20%$153.49$152.00138,028 shs$4.33 billion04/26/2024$153.99$152.30-1.10%$155.86$151.79165,755 shs$4.32 billion04/25/2024$153.74$153.99+0.16%$155.33$148.77250,080 shs$4.37 billion04/24/2024$153.50$153.74+0.16%$153.77$151.77199,378 shs$4.36 billion04/23/2024$148.36$153.50+3.46%$157.20$150.72323,245 shs$4.35 billion04/22/2024$150.09$148.36-1.15%$150.98$147.05388,993 shs$4.21 billion04/19/2024$150.77$150.02-0.50%$152.27$148.57254,081 shs$4.25 billion04/18/2024$152.63$150.77-1.22%$155.35$150.44210,294 shs$4.28 billion04/17/2024$158.05$152.63-3.43%$158.54$152.20230,086 shs$4.33 billion04/16/2024$158.23$158.05-0.11%$158.83$155.20296,885 shs$4.48 billion04/15/2024$157.85$158.23+0.24%$160.94$156.62288,347 shs$4.49 billion04/12/2024$162.95$157.69-3.23%$162.93$156.93291,560 shs$4.47 billion04/11/2024$161.73$162.95+0.75%$163.16$159.35215,111 shs$4.62 billion04/10/2024$167.61$161.73-3.51%$164.07$160.02203,362 shs$4.59 billion04/09/2024$165.67$167.61+1.17%$168.33$164.34114,758 shs$4.75 billion04/08/2024$165.12$165.67+0.33%$166.96$165.27122,933 shs$4.70 billion04/05/2024$162.95$165.34+1.47%$165.34$160.96169,118 shs$4.69 billion04/04/2024$165.47$162.95-1.52%$167.54$162.52177,483 shs$4.62 billionUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/03/2024$163.05$165.47+1.48%$167.58$164.78175,849 shs$4.69 billion04/02/2024$166.35$163.05-1.98%$164.45$160.77285,250 shs$4.62 billion04/01/2024$168.30$166.35-1.16%$167.71$165.37173,512 shs$4.71 billion03/29/2024$168.38$168.30-0.05%$171.00$167.51213,481 shs$4.77 billion03/28/2024$170.04$168.38-0.98%$171.00$167.51213,481 shs$4.77 billion03/27/2024$167.71$170.04+1.39%$170.39$167.03188,170 shs$4.82 billion03/26/2024$165.78$167.71+1.16%$169.24$166.45110,249 shs$4.75 billion03/25/2024$165.52$165.78+0.16%$166.76$164.52102,527 shs$4.69 billion03/22/2024$167.74$165.49-1.34%$168.99$165.16116,588 shs$4.69 billion03/21/2024$163.55$167.74+2.56%$170.11$164.19174,005 shs$4.75 billion03/20/2024$160.80$163.55+1.71%$163.96$157.76145,800 shs$4.63 billion03/19/2024$158.15$160.80+1.68%$161.34$157.63170,677 shs$4.55 billion03/18/2024$157.40$158.15+0.48%$159.68$156.57113,802 shs$4.48 billion03/15/2024$157.19$157.53+0.22%$160.24$156.90217,412 shs$4.46 billion03/14/2024$158.56$157.19-0.86%$159.19$155.47234,177 shs$4.45 billion03/13/2024$156.88$158.56+1.07%$158.67$156.51201,250 shs$4.49 billion03/12/2024$155.89$156.88+0.64%$157.93$154.30177,475 shs$4.44 billion03/11/2024$156.49$155.89-0.38%$157.11$152.06159,750 shs$4.41 billion03/08/2024$159.51$156.44-1.92%$163.06$156.31327,649 shs$4.43 billion03/07/2024$162.98$159.51-2.13%$166.44$159.42305,527 shs$4.52 billion03/06/2024$168.32$162.98-3.17%$169.80$162.88405,730 shs$4.62 billion03/05/2024$168.81$168.32-0.29%$169.18$165.97337,426 shs$4.77 billion03/04/2024$163.16$168.81+3.46%$169.00$163.40327,533 shs$4.78 billion03/01/2024$158.68$163.19+2.84%$163.39$157.35251,665 shs$4.62 billion02/29/2024$154.74$158.68+2.55%$159.74$154.57261,935 shs$4.49 billion02/28/2024$153.02$154.74+1.12%$155.19$151.69166,554 shs$4.38 billion Related Companies: FTAI Aviation Stock Chart WillScot Mobile Mini Stock Chart H&E Equipment Services Stock Chart Expeditors International of Washington Stock Chart J.B. Hunt Transport Services Stock Chart Southwest Airlines Stock Chart ZTO Express (Cayman) Stock Chart Viking Stock Chart XPO Stock Chart U-Haul Stock Chart Receive HRI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Herc and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HRI) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Herc Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.