Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free DGRE Stock Alerts

WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Chart & Stock Price History

WisdomTree Emerging Markets Quality Dividend Growth Fund logo
$26.11
-0.17 (-0.65%)
(As of 11/1/2024 ET)
Compare

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-4.01%
3 Month
Performance
+0.04%
6 Month
Performance
+1.95%
Year-To-Date
Performance
+6.22%
1 Year
Performance
+18.41%
Receive DGRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DGRE Stock Chart for Saturday, November, 2, 2024

DGRE Chart by TradingView

WisdomTree Emerging Markets Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$26.28$26.11
-0.65%		$26.45$26.117,258 shs$140.99 million
10/31/2024$26.34$26.28
-0.23%		$26.34$26.14114,130 shs$141.91 million
10/30/2024$26.52$26.34
-0.67%		$26.50$26.245,736 shs$142.24 million
10/29/2024$26.66$26.52
-0.53%		$26.71$26.4512,877 shs$143.21 million
10/28/2024$26.59$26.66
+0.26%		$27.26$26.557,275 shs$143.96 million
10/25/2024$26.75$26.59
-0.60%		$27.19$26.43104,647 shs$143.59 million
10/24/2024$26.72$26.75
+0.13%		$27.24$26.5976,794 shs$144.45 million
10/23/2024$26.98$26.72
-0.98%		$26.84$26.657,074 shs$144.27 million
10/22/2024$27.18$26.98
-0.72%		$27.04$26.8711,339 shs$145.70 million
10/21/2024$27.37$27.18
-0.71%		$27.29$27.077,208 shs$146.75 million
10/18/2024$27.22$27.37
+0.55%		$27.53$27.3313,894 shs$147.80 million
10/17/2024$27.31$27.22
-0.33%		$27.44$27.187,326 shs$146.99 million
10/16/2024$27.22$27.31
+0.34%		$27.48$27.306,074 shs$147.47 million
10/15/2024$27.43$27.22
-0.79%		$27.35$27.223,770 shs$146.98 million
10/14/2024$27.48$27.43
-0.17%		$27.51$27.276,376 shs$148.14 million
10/11/2024$27.18$27.48
+1.12%		$27.48$27.224,624 shs$148.39 million
10/10/2024$27.28$27.18
-0.38%		$27.28$26.9014,031 shs$146.75 million
10/09/2024$27.15$27.28
+0.48%		$27.29$27.074,751 shs$147.31 million
10/08/2024$26.76$27.15
+1.46%		$27.33$26.878,423 shs$146.61 million
10/07/2024$27.03$26.76
-1.00%		$27.08$26.7411,035 shs$144.50 million
10/04/2024$27.14$27.03
-0.41%		$27.15$26.977,796 shs$145.96 million
10/03/2024$27.20$27.14
-0.22%		$27.16$26.7716,322 shs$146.56 million
10/02/2024$27.43$27.20
-0.84%		$27.47$27.2050,172 shs$146.88 million
10/01/2024$27.75$27.43
-1.15%		$27.85$27.31162,242 shs$145.38 million
09/30/2024$28.16$27.75
-1.44%		$28.34$27.5813,159 shs$147.08 million
09/27/2024$28.27$28.16
-0.40%		$28.41$28.0816,443 shs$149.23 million
09/26/2024$27.97$28.27
+1.07%		$28.46$28.2710,388 shs$149.83 million
09/25/2024$28.22$27.97
-0.89%		$28.19$27.9314,349 shs$148.24 million
09/24/2024$27.93$28.22
+1.04%		$28.41$28.067,477 shs$149.57 million
09/23/2024$27.77$27.93
+0.58%		$27.95$27.806,821 shs$148.03 million
09/20/2024$27.73$27.77
+0.16%		$27.85$27.668,780 shs$147.18 million
09/19/2024$27.28$27.73
+1.64%		$27.82$27.517,640 shs$146.95 million
09/18/2024$27.37$27.28
-0.34%		$27.65$27.248,146 shs$144.57 million
09/17/2024$27.46$27.37
-0.34%		$27.52$27.3710,601 shs$145.06 million
09/16/2024$27.30$27.46
+0.58%		$27.50$27.338,058 shs$145.56 million
09/13/2024$27.17$27.30
+0.48%		$27.42$27.24108,515 shs$144.71 million
09/12/2024$26.89$27.17
+1.05%		$27.17$26.955,489 shs$144.02 million
09/11/2024$26.86$26.89
+0.12%		$26.95$26.5912,081 shs$142.52 million
09/10/2024$26.88$26.86
-0.06%		$26.96$26.776,807 shs$142.36 million
09/09/2024$26.71$26.88
+0.62%		$27.02$26.818,983 shs$142.44 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$27.87$26.71
-4.16%		$27.20$26.609,738 shs$141.56 million
09/05/2024$27.16$27.87
+2.61%		$27.87$27.0717,007 shs$147.71 million
09/04/2024$26.91$27.16
+0.92%		$27.19$27.043,885 shs$143.95 million
09/03/2024$27.46$26.91
-2.00%		$27.34$26.913,655 shs$142.63 million
09/02/2024$27.46$27.46
-0.01%		$27.52$27.354,500 shs$145.54 million
08/30/2024$27.40$27.46
+0.23%		$27.52$27.384,532 shs$145.55 million
08/29/2024$27.44$27.40
-0.15%		$27.54$27.334,926 shs$145.22 million
08/28/2024$27.40$27.44
+0.15%		$27.54$27.369,340 shs$145.44 million
08/27/2024$27.36$27.40
+0.15%		$27.50$27.319,926 shs$145.22 million
08/26/2024$27.50$27.36
-0.51%		$27.56$27.3511,480 shs$145.01 million
08/23/2024$26.99$27.50
+1.91%		$27.50$27.327,341 shs$145.75 million
08/22/2024$27.40$26.99
-1.50%		$27.33$26.946,572 shs$143.02 million
08/21/2024$27.32$27.40
+0.28%		$27.48$27.2811,146 shs$145.19 million
08/20/2024$27.48$27.32
-0.59%		$27.41$27.2610,314 shs$144.79 million
08/19/2024$27.15$27.48
+1.22%		$27.48$27.255,083 shs$145.64 million
08/16/2024$26.79$27.15
+1.36%		$27.15$26.9710,463 shs$143.90 million
08/15/2024$26.50$26.79
+1.09%		$26.83$26.708,492 shs$141.96 million
08/14/2024$26.60$26.50
-0.39%		$26.57$26.439,571 shs$140.43 million
08/13/2024$26.19$26.60
+1.57%		$26.60$26.308,900 shs$140.98 million
08/12/2024$26.24$26.19
-0.19%		$26.36$26.1835,319 shs$138.81 million
08/09/2024$26.07$26.24
+0.67%		$26.31$26.0314,952 shs$139.07 million
08/08/2024$25.66$26.07
+1.58%		$26.14$25.7410,115 shs$138.14 million
08/07/2024$25.41$25.66
+0.99%		$26.03$25.5610,122 shs$136.00 million
08/06/2024$25.18$25.41
+0.90%		$25.58$25.2614,157 shs$134.66 million
08/05/2024$26.10$25.18
-3.53%		$25.45$24.9213,952 shs$133.45 million
08/02/2024$26.47$26.10
-1.38%		$26.22$25.9313,880 shs$138.33 million
08/01/2024$26.94$26.47
-1.76%		$26.87$26.3414,401 shs$140.26 million

Related Companies

This page (NASDAQ:DGRE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored