Free Trial

WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Chart & Stock Price History

WisdomTree Emerging Markets Quality Dividend Growth Fund logo
$28.19 +0.36 (+1.29%)
Closing price 08/22/2025 03:55 PM Eastern
Extended Trading
$28.20 +0.00 (+0.02%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Performance

The WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.51%, with a year-to-date return of 12.67%. In the past month, the fund has increased 1.48%, reflecting recent market activity.

As of the latest close, WisdomTree Emerging Markets Quality Dividend Growth Fund traded at $28.19 with a market cap of $135.31 million and volume of 3,388 shares. Five years ago, the fund traded at $24.98, representing a 12.85% increase over that period. At the time, it had a market cap of $83.59 million and a volume of 3,818 shares.

Receive DGRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.43%
1 Month
Performance
+1.48%
3 Month
Performance
+5.94%
Year-To-Date
Performance
+12.67%
1 Year
Performance
+2.51%
5 Year
Performance
+12.85%

DGRE Stock Chart for Sunday, August, 24, 2025

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.81$28.19
+1.37%
$28.25$27.973,388 shs$135.31 million
08/21/2025$27.71$27.81
+0.36%
$27.97$27.795,705 shs$133.49 million
08/20/2025$28.07$27.71
-1.28%
$28.03$27.777,144 shs$133.01 million
08/19/2025$28.13$28.07
-0.21%
$28.17$27.878,410 shs$134.74 million
08/18/2025$27.90$28.13
+0.84%
$28.19$28.057,337 shs$135.02 million
08/15/2025$27.97$27.90
-0.27%
$28.13$27.946,575 shs$133.90 million
08/14/2025$28.22$27.97
-0.89%
$28.06$27.9111,243 shs$134.26 million
08/13/2025$28.11$28.22
+0.39%
$28.37$28.1513,884 shs$135.46 million
08/12/2025$27.75$28.11
+1.28%
$28.14$27.91136,560 shs$134.93 million
08/11/2025$27.87$27.75
-0.42%
$27.97$27.794,425 shs$133.22 million
08/08/2025$27.82$27.87
+0.20%
$28.00$27.8212,605 shs$133.78 million
08/07/2025$27.64$27.82
+0.65%
$27.99$27.764,388 shs$133.51 million
08/06/2025$27.56$27.64
+0.27%
$27.69$27.4531,085 shs$132.65 million
08/05/2025$27.44$27.56
+0.45%
$27.66$27.4221,773 shs$132.29 million
08/04/2025$27.26$27.44
+0.65%
$27.50$27.374,645 shs$131.69 million
08/01/2025$27.27$27.26
-0.02%
$27.35$27.195,017 shs$130.85 million
07/31/2025$27.39$27.27
-0.46%
$27.44$27.288,737 shs$130.87 million
07/30/2025$27.43$27.39
-0.15%
$27.60$27.3517,476 shs$131.47 million
07/29/2025$27.48$27.43
-0.18%
$27.69$27.496,479 shs$131.66 million
07/28/2025$27.69$27.48
-0.76%
$27.62$27.3939,779 shs$131.90 million
07/25/2025$27.78$27.69
-0.32%
$27.77$27.605,249 shs$132.91 million
07/24/2025$28.02$27.78
-0.86%
$27.94$27.7312,906 shs$133.34 million
07/23/2025$27.68$28.02
+1.23%
$28.11$27.8519,722 shs$134.50 million

This page (NASDAQ:DGRE) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners