Free Trial

WisdomTree Emerging Markets Quality Dividend Growth Fund (DGRE) Chart & Stock Price History

WisdomTree Emerging Markets Quality Dividend Growth Fund logo
$25.54 -0.22 (-0.85%)
(As of 11/20/2024 ET)

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
-6.02%
3 Month
Performance
-6.77%
6 Month
Performance
-2.93%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+10.66%
Receive DGRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Emerging Markets Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

DGRE Stock Chart for Thursday, November, 21, 2024

WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.76$25.54
-0.85%
$25.71$25.5019,770 shs$137.92 million
11/19/2024$25.48$25.76
+1.10%
$25.85$25.5212,462 shs$139.10 million
11/18/2024$25.29$25.48
+0.75%
$25.66$25.4610,150 shs$137.59 million
11/15/2024$25.39$25.29
-0.39%
$25.55$25.2815,549 shs$136.57 million
11/14/2024$25.37$25.39
+0.10%
$25.53$25.399,067 shs$137.11 million
11/13/2024$25.64$25.37
-1.06%
$25.61$25.3325,484 shs$136.97 million
11/12/2024$26.02$25.64
-1.47%
$25.81$25.4933,082 shs$138.44 million
11/11/2024$26.34$26.02
-1.21%
$26.18$26.0110,522 shs$140.51 million
11/08/2024$26.57$26.34
-0.87%
$26.52$26.167,359 shs$142.24 million
11/07/2024$26.48$26.57
+0.34%
$26.69$26.512,346 shs$143.48 million
11/06/2024$26.60$26.48
-0.45%
$27.00$26.342,502 shs$142.99 million
11/05/2024$26.19$26.60
+1.57%
$26.65$26.3110,886 shs$143.64 million
11/04/2024$26.11$26.19
+0.31%
$26.47$26.1910,793 shs$141.43 million
11/01/2024$26.28$26.11
-0.65%
$26.45$26.117,258 shs$140.99 million
10/31/2024$26.34$26.28
-0.23%
$26.34$26.14114,130 shs$141.91 million
10/30/2024$26.52$26.34
-0.67%
$26.50$26.245,736 shs$142.24 million
10/29/2024$26.66$26.52
-0.53%
$26.71$26.4512,877 shs$143.21 million
10/28/2024$26.59$26.66
+0.26%
$27.26$26.557,275 shs$143.96 million
10/25/2024$26.75$26.59
-0.60%
$27.19$26.43104,647 shs$143.59 million
10/24/2024$26.72$26.75
+0.13%
$27.24$26.5976,794 shs$144.45 million
10/23/2024$26.98$26.72
-0.98%
$26.84$26.657,074 shs$144.27 million
10/22/2024$27.18$26.98
-0.72%
$27.04$26.8711,339 shs$145.70 million
10/21/2024$27.37$27.18
-0.71%
$27.29$27.077,208 shs$146.75 million


This page (NASDAQ:DGRE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners