Free Trial

WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Chart & Stock Price History

WisdomTree U.S. SmallCap Quality Dividend Growth Fund logo
$46.40 -1.10 (-2.32%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$46.36 -0.03 (-0.08%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Performance

The WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.54%, with a year-to-date return of -9.43%. In the past month, the fund has decreased 4.78%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. SmallCap Quality Dividend Growth Fund traded at $46.40 with a market cap of $347.54 million and volume of 62,704 shares. Five years ago, the fund traded at $30.73, representing a 50.99% increase over that period. At the time, it had a market cap of $97.34 million and a volume of 10,682 shares.

Receive DGRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. SmallCap Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.84%
1 Month
Performance
-4.78%
3 Month
Performance
+4.04%
Year-To-Date
Performance
-9.43%
1 Year
Performance
-5.54%
5 Year
Performance
+50.99%

DGRS Stock Chart for Saturday, August, 2, 2025

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$47.50$46.40
-2.32%
$46.85$45.9662,704 shs$347.54 million
07/31/2025$48.03$47.50
-1.10%
$47.80$47.4122,579 shs$355.78 million
07/30/2025$48.53$48.03
-1.03%
$48.77$47.7522,710 shs$361.67 million
07/29/2025$48.76$48.53
-0.47%
$49.01$48.3625,902 shs$365.43 million
07/28/2025$48.90$48.76
-0.29%
$49.01$48.3720,390 shs$367.16 million
07/25/2025$48.66$48.90
+0.49%
$48.90$48.4323,042 shs$368.22 million
07/24/2025$49.48$48.66
-1.66%
$49.14$48.6423,414 shs$370.30 million
07/23/2025$48.77$49.48
+1.46%
$49.49$49.0120,475 shs$376.54 million
07/22/2025$47.91$48.77
+1.80%
$48.85$47.9716,406 shs$371.14 million
07/21/2025$48.07$47.91
-0.33%
$48.49$47.8543,436 shs$364.60 million
07/18/2025$48.47$48.07
-0.83%
$48.65$47.9856,823 shs$365.81 million
07/17/2025$47.88$48.47
+1.23%
$48.54$47.8732,426 shs$368.86 million
07/16/2025$47.58$47.88
+0.63%
$47.99$47.2379,529 shs$364.37 million
07/15/2025$48.72$47.58
-2.34%
$48.82$47.4522,998 shs$370.17 million
07/14/2025$48.83$48.72
-0.23%
$48.77$48.3613,073 shs$379.04 million
07/11/2025$49.40$48.83
-1.15%
$48.96$48.6730,270 shs$379.90 million
07/10/2025$48.72$49.40
+1.40%
$49.70$48.74125,397 shs$384.33 million
07/09/2025$48.53$48.72
+0.39%
$48.77$48.2838,242 shs$376.12 million
07/08/2025$48.09$48.53
+0.91%
$48.84$48.1924,890 shs$374.65 million
07/07/2025$48.94$48.09
-1.73%
$48.91$48.0030,295 shs$371.26 million
07/04/2025$48.94$48.94$49.00$48.7512,512 shs$388.06 million
07/03/2025$48.73$48.94
+0.42%
$49.00$48.7512,512 shs$388.06 million
07/02/2025$47.82$48.73
+1.90%
$48.75$47.6727,139 shs$386.43 million
07/01/2025$46.55$47.82
+2.73%
$48.45$46.4247,180 shs$379.21 million

This page (NASDAQ:DGRS) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners