Free Trial

WisdomTree U.S. Quality Dividend Growth Fund (DGRW) Chart & Stock Price History

WisdomTree U.S. Quality Dividend Growth Fund logo
$84.28 -0.87 (-1.02%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$84.26 -0.02 (-0.02%)
As of 08/1/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

WisdomTree U.S. Quality Dividend Growth Fund Stock Price Performance

The WisdomTree U.S. Quality Dividend Growth Fund (DGRW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.08%, with a year-to-date return of 4.14%. In the past month, the fund has decreased 0.51%, reflecting recent market activity.

As of the latest close, WisdomTree U.S. Quality Dividend Growth Fund traded at $84.28 with a market cap of $15.85 billion and volume of 1.01 million shares. Five years ago, the fund traded at $47.52, representing a 77.36% increase over that period. At the time, it had a market cap of $3.78 billion and a volume of 301,121 shares.

Receive DGRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Quality Dividend Growth Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.08%
1 Month
Performance
-0.51%
3 Month
Performance
+6.86%
Year-To-Date
Performance
+4.14%
1 Year
Performance
+8.08%
5 Year
Performance
+77.36%

DGRW Stock Chart for Saturday, August, 2, 2025

WisdomTree U.S. Quality Dividend Growth Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$85.15$84.28
-1.02%
$84.89$84.021.01 million shs$15.85 billion
07/31/2025$85.56$85.15
-0.48%
$86.11$85.03783,367 shs$16.02 billion
07/30/2025$85.93$85.56
-0.43%
$86.03$85.19507,302 shs$16.09 billion
07/29/2025$86.07$85.93
-0.16%
$86.12$85.73446,519 shs$16.16 billion
07/28/2025$86.20$86.07
-0.15%
$86.22$85.87591,138 shs$16.19 billion
07/25/2025$85.83$86.20
+0.43%
$86.28$85.87646,231 shs$16.23 billion
07/24/2025$85.82$85.83
+0.01%
$86.13$85.82587,765 shs$16.16 billion
07/23/2025$85.07$85.82
+0.88%
$85.82$85.24531,772 shs$16.16 billion
07/22/2025$84.94$85.07
+0.15%
$85.16$84.75474,207 shs$16.02 billion
07/21/2025$84.89$84.94
+0.06%
$85.35$84.89809,946 shs$15.99 billion
07/18/2025$85.18$84.89
-0.34%
$85.51$84.73541,936 shs$15.98 billion
07/17/2025$84.76$85.18
+0.50%
$85.24$84.73589,051 shs$16.04 billion
07/16/2025$84.49$84.76
+0.32%
$84.83$83.951.38 million shs$15.95 billion
07/15/2025$85.09$84.49
-0.71%
$85.35$84.47641,542 shs$15.90 billion
07/14/2025$85.14$85.09
-0.06%
$85.14$84.79771,909 shs$16.01 billion
07/11/2025$85.57$85.14
-0.50%
$85.26$84.94434,816 shs$16.02 billion
07/10/2025$85.19$85.57
+0.45%
$85.80$85.12614,088 shs$16.10 billion
07/09/2025$84.78$85.19
+0.48%
$85.24$84.73561,892 shs$16.03 billion
07/08/2025$84.71$84.78
+0.08%
$85.04$84.65657,135 shs$15.95 billion
07/07/2025$85.50$84.71
-0.92%
$85.10$84.30517,071 shs$15.94 billion
07/04/2025$85.50$85.50$85.35$84.82337,611 shs$16.07 billion
07/03/2025$84.71$85.50
+0.93%
$85.35$84.82337,611 shs$16.07 billion
07/02/2025$84.37$84.71
+0.40%
$84.72$84.18660,003 shs$15.93 billion
07/01/2025$83.74$84.37
+0.75%
$84.59$83.61807,027 shs$15.87 billion

This page (NASDAQ:DGRW) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners