Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free DHC Stock Alerts

Diversified Healthcare Trust (DHC) Stock Chart & Stock Price History

Diversified Healthcare Trust logo
$2.52 +0.05 (+2.02%)
(As of 11/15/2024 ET)
Compare

Diversified Healthcare Trust Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-32.26%
3 Month
Performance
-20.50%
6 Month
Performance
+6.33%
Year-To-Date
Performance
-32.62%
1 Year
Performance
+18.87%
Receive DHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diversified Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter.

DHC Stock Chart for Sunday, November, 17, 2024

DHC Chart by TradingView

Diversified Healthcare Trust Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$2.47$2.52
+2.02%		$2.61$2.47930,217 shs$608 million
11/14/2024$2.56$2.47
-3.52%		$2.60$2.46854,418 shs$595.95 million
11/13/2024$2.58$2.56
-0.78%		$2.63$2.501.15 million shs$617.66 million
11/12/2024$2.71$2.58
-4.80%		$2.71$2.491.38 million shs$622.48 million
11/11/2024$2.63$2.71
+3.04%		$2.79$2.601.06 million shs$653.84 million
11/08/2024$2.68$2.63
-1.87%		$2.72$2.61939,288 shs$634.54 million
11/07/2024$2.88$2.68
-6.78%		$2.89$2.611.96 million shs$644.73 million
11/06/2024$2.83$2.88
+1.59%		$2.98$2.792.33 million shs$691.64 million
11/05/2024$3.52$2.83
-19.60%		$3.35$2.676.28 million shs$680.83 million
11/04/2024$3.47$3.52
+1.44%		$3.60$3.461.25 million shs$846.81 million
11/01/2024$3.57$3.47
-2.80%		$3.66$3.42614,273 shs$834.80 million
10/31/2024$3.58$3.57
-0.28%		$3.66$3.53830,633 shs$859.07 million
10/30/2024$3.59$3.58
-0.28%		$3.71$3.55567,021 shs$861.47 million
10/29/2024$3.47$3.59
+3.46%		$3.60$3.40648,320 shs$863.88 million
10/28/2024$3.40$3.47
+2.06%		$3.50$3.40605,731 shs$835.00 million
10/25/2024$3.46$3.40
-1.73%		$3.52$3.40427,465 shs$818.16 million
10/24/2024$3.37$3.46
+2.67%		$3.49$3.321.09 million shs$832.60 million
10/23/2024$3.50$3.37
-3.71%		$3.49$3.341.07 million shs$810.72 million
10/22/2024$3.52$3.50
-0.57%		$3.58$3.45808,310 shs$842.00 million
10/21/2024$3.70$3.52
-4.86%		$3.72$3.51680,334 shs$846.81 million
10/18/2024$3.72$3.70
-0.54%		$3.81$3.68508,820 shs$890.11 million
10/17/2024$3.79$3.72
-1.85%		$3.80$3.65679,779 shs$894.92 million
10/16/2024$3.57$3.79
+6.16%		$3.83$3.54694,473 shs$911.76 million

Related Companies

This page (NASDAQ:DHC) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored