Altrius Global Dividend ETF (DIVD) Chart & Stock Price History $35.25 +0.27 (+0.77%) Closing price 03:05 PM EasternExtended Trading$34.72 -0.53 (-1.50%) As of 05:39 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Altrius Global Dividend ETF Stock Price Performance The Altrius Global Dividend ETF (DIVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.36%, with a year-to-date return of 11.90%. In the past month, the fund has decreased 2.81%, reflecting recent market activity. As of the latest close, Altrius Global Dividend ETF traded at $34.94 with a market cap of $9.78 million and volume of 1,047 shares. Receive DIVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.65%1 Month Performance-2.81%3 Month Performance+3.10%Year-To-Date Performance+11.90%1 Year Performance+8.36% DIVD Stock Chart for Monday, August, 4, 2025 DIVD Chart by TradingView Altrius Global Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/04/2025$34.94$35.25+0.90%$35.31$35.252,051 shs$9.87 million08/01/2025$35.41$34.94-1.34%$34.98$34.931,047 shs$9.78 million07/31/2025$35.84$35.41-1.20%$35.68$35.31651 shs$9.92 million07/30/2025$36.14$35.84-0.82%$35.91$35.84128 shs$10.04 million07/29/2025$36.09$36.14+0.14%$36.22$36.12804 shs$10.12 million07/28/2025$36.37$36.09-0.78%$36.21$36.13248 shs$10.10 million07/25/2025$36.32$36.37+0.13%$36.50$36.5027 shs$10.18 million07/24/2025$36.68$36.32-0.98%$36.35$36.35172 shs$10.17 million07/23/2025$36.06$36.68+1.73%$36.72$36.394,958 shs$10.27 million07/22/2025$35.95$36.06+0.29%$36.05$36.05578 shs$10.10 million Get the Latest News and Ratings for DIVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 07/21/2025$35.80$35.95+0.42%$35.91$35.781,566 shs$10.07 million07/18/2025$35.91$35.80-0.30%$36.01$35.802,949 shs$10.02 million07/17/2025$35.82$35.91+0.25%$35.92$35.742,407 shs$10.05 million07/16/2025$35.62$35.82+0.56%$35.82$35.622,520 shs$10.03 million07/15/2025$35.98$35.62-1.00%$36.00$35.602,069 shs$9.97 million07/14/2025$36.12$35.98-0.39%$36.02$36.02145 shs$10.07 million07/11/2025$36.46$36.12-0.94%$36.10$36.05220 shs$10.48 million07/10/2025$36.18$36.46+0.77%$36.46$36.32423 shs$10.21 million07/09/2025$36.12$36.18+0.17%$36.35$36.33213 shs$10.13 million07/08/2025$35.83$36.12+0.82%$36.09$35.86356 shs$10.11 million07/07/2025$36.27$35.83-1.22%$36.09$35.86553 shs$10.03 million07/04/2025$36.27$36.27$36.29$36.189,028 shs$10.16 million07/03/2025$36.17$36.27+0.27%$36.29$36.189,028 shs$10.88 million Related Companies Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart Global X MSCI SuperDividend EAFE ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart abrdn Emerging Markets Dividend Active ETF Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart Receive DIVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DIVD) was last updated on 8/4/2025 by MarketBeat.com Staff From Our Partners[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut with the old (A.I.) - In with the new (E.I.)One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBanks aren’t ready for this altcoin—are you?The Secret Crypto That Billionaires Are Hoarding When these hit, the current price will look like pocket ch...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altrius Global Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Altrius Global Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
