Altrius Global Dividend ETF (DIVD) Chart & Stock Price History $34.49 -0.38 (-1.09%) As of 03/28/2025 03:52 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Altrius Global Dividend ETF Stock Price Performance 5 Day Performance-1.56%1 Month Performance+0.92%3 Month Performance+8.50%6 Month Performance+0.01%Year-To-Date Performance+9.43%1 Year Performance+2.73% Receive DIVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DIVD Stock Chart for Saturday, March, 29, 2025 DIVD Chart by TradingViewRemove Ads Altrius Global Dividend ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025$34.87$34.47-1.15%$34.63$34.471,666 shs$6.21 million03/27/2025$35.01$34.87-0.40%$34.94$34.871,827 shs$6.28 million03/26/2025$35.10$35.01-0.26%$34.89$34.8932 shs$6.30 million03/25/2025$35.02$35.10+0.24%$34.96$34.961 shs$6.32 million03/24/2025$34.84$35.02+0.50%$34.97$34.9714 shs$6.30 million03/21/2025$35.15$34.84-0.88%$34.88$34.885 shs$6.27 million03/20/2025$35.42$35.15-0.76%$35.24$35.20110 shs$6.33 million03/19/2025$35.36$35.42+0.17%$35.29$35.2926 shs$6.38 million03/18/2025$35.35$35.36+0.02%$35.34$35.22608 shs$6.37 million03/17/2025$34.83$35.35+1.51%$35.38$35.291,554 shs$6.36 million Get the Latest News and Ratings for DIVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025$34.40$34.83+1.25%$34.90$34.9072 shs$6.27 million03/13/2025$34.64$34.40-0.70%$34.46$34.361,994 shs$6.19 million03/12/2025$34.75$34.64-0.32%$34.57$34.52689 shs$6.24 million03/11/2025$35.07$34.75-0.91%$34.64$34.58229 shs$6.26 million03/10/2025$35.39$35.07-0.91%$35.08$35.062,561 shs$6.31 million03/07/2025$34.98$35.39+1.17%$35.47$35.4725 shs$6.37 million03/06/2025$34.83$34.98+0.43%$34.95$34.9517 shs$6.30 million03/05/2025$34.15$34.83+1.99%$34.81$34.64621 shs$6.27 million03/04/2025$34.45$34.15-0.87%$34.37$34.117,272 shs$6.15 million03/03/2025$34.16$34.45+0.86%$34.45$34.45301 shs$6.20 million02/28/2025$34.20$34.16-0.14%$34.46$34.46165 shs$6.15 million Related Companies Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart Global X MSCI SuperDividend EAFE ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart abrdnEmerging Markets Dividend Active ETF Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart Receive DIVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DIVD) was last updated on 3/29/2025 by MarketBeat.com Staff From Our PartnersA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altrius Global Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Altrius Global Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DIVD Stock Free DIVD Stock Alerts