Altrius Global Dividend ETF (DIVD) Chart & Stock Price History $36.88 +0.00 (+0.00%) As of 03:36 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Altrius Global Dividend ETF Stock Price Performance The Altrius Global Dividend ETF (DIVD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.38%, with a year-to-date return of 17.08%. In the past month, the fund has increased 2.06%, reflecting recent market activity. As of the latest close, Altrius Global Dividend ETF traded at $36.73 with a market cap of $10.29 million and volume of 120 shares. Receive DIVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-1.28%1 Month Performance+2.06%3 Month Performance+6.24%Year-To-Date Performance+17.08%1 Year Performance+8.38% DIVD Stock Chart for Friday, August, 29, 2025 DIVD Chart by TradingView Altrius Global Dividend ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/28/2025$36.92$36.73-0.51%$36.88$36.77120 shs$10.29 million08/27/2025$36.79$36.92+0.36%$36.93$36.88651 shs$10.34 million08/26/2025$36.89$36.79-0.28%$36.80$36.65425 shs$10.30 million08/25/2025$37.36$36.89-1.26%$37.02$36.90784 shs$10.33 million08/22/2025$36.80$37.36+1.52%$37.40$37.37468 shs$10.46 million08/21/2025$36.96$36.80-0.43%$36.85$36.761,054 shs$10.30 million08/20/2025$36.73$36.96+0.63%$36.98$36.94788 shs$10.35 million08/19/2025$36.58$36.73+0.41%$36.86$36.714,563 shs$10.28 million08/18/2025$36.66$36.58-0.22%$36.65$36.581,135 shs$10.24 million08/15/2025$36.55$36.66+0.29%$36.67$36.55908 shs$10.27 million Get the Latest News and Ratings for DIVD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 08/14/2025$36.40$36.55+0.42%$36.61$36.272,190 shs$10.24 million08/13/2025$36.09$36.40+0.85%$36.52$36.331,484 shs$10.19 million08/12/2025$35.66$36.09+1.22%$36.10$35.763,162 shs$10.11 million08/11/2025$35.83$35.66-0.49%$35.94$35.69157 shs$9.99 million08/08/2025$35.58$35.83+0.71%$35.92$35.7726,461 shs$10.03 million08/07/2025$35.39$35.58+0.53%$35.64$35.575,269 shs$9.96 million08/06/2025$35.42$35.39-0.08%$35.48$35.3614,278 shs$9.91 million08/05/2025$35.25$35.42+0.48%$36.95$35.2942,314 shs$9.92 million08/04/2025$34.94$35.25+0.90%$35.31$35.252,051 shs$9.87 million08/01/2025$35.41$34.94-1.34%$34.98$34.931,047 shs$9.78 million07/31/2025$35.84$35.41-1.20%$35.68$35.31651 shs$9.92 million07/30/2025$36.14$35.84-0.82%$35.91$35.84128 shs$10.04 million07/29/2025$36.09$36.14+0.14%$36.22$36.12804 shs$10.12 million07/28/2025$36.37$36.09-0.78%$36.21$36.13248 shs$10.10 million Related Companies Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart Global X MSCI SuperDividend EAFE ETF Stock Price Chart abrdn Emerging Markets Dividend Active ETF Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart Receive DIVD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altrius Global Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DIVD) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altrius Global Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Altrius Global Dividend ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access