Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Daily Journal (DJCO) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free DJCO Stock Alerts
$390.90
+4.80 (+1.24%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Daily Journal Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+12.33%
3 Month
Performance
+18.43%
6 Month
Performance
+21.51%
Year-To-Date
Performance
+14.69%
1 Year
Performance
+41.47%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

DJCO Stock Chart for Monday, May, 20, 2024

DJCO Chart by TradingView

Daily Journal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$386.10$390.90
+1.24%		$390.90$386.039,022 shs$539.44 million
05/16/2024$389.00$386.10
-0.75%		$388.37$386.101,582 shs$532.82 million
05/15/2024$386.21$389.00
+0.72%		$390.00$389.006,735 shs$536.82 million
05/14/2024$379.62$386.21
+1.74%		$388.69$383.0018,076 shs$532.97 million
05/13/2024$377.90$379.62
+0.46%		$381.60$379.007,855 shs$522.74 million
05/10/2024$377.90$377.90$377.90$377.902,900 shs$520.37 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$374.50$377.90
+0.91%		$377.90$371.509,174 shs$520.37 million
05/08/2024$379.86$374.50
-1.41%		$383.00$374.505,530 shs$515.69 million
05/07/2024$370.60$379.86
+2.50%		$379.86$372.1110,716 shs$524.21 million
05/06/2024$369.00$370.60
+0.43%		$372.50$366.555,583 shs$511.43 million
05/03/2024$360.15$369.00
+2.46%		$374.67$367.438,714 shs$508.11 million
05/02/2024$353.60$360.15
+1.85%		$361.75$360.005,770 shs$497.01 million
05/01/2024$335.20$353.60
+5.49%		$353.60$334.5411,100 shs$487.97 million
04/30/2024$338.30$335.20
-0.92%		$337.66$333.298,287 shs$462.58 million
04/29/2024$346.80$338.30
-2.45%		$351.00$338.3010,959 shs$466.85 million
04/26/2024$347.00$346.80
-0.06%		$353.00$346.008,532 shs$478.58 million
04/25/2024$353.00$347.00
-1.70%		$348.62$343.2910,866 shs$478.86 million
04/24/2024$356.90$353.00
-1.09%		$353.55$350.327,693 shs$487.14 million
04/23/2024$350.00$356.90
+1.97%		$364.89$350.0016,632 shs$492.52 million
04/22/2024$347.98$350.00
+0.58%		$352.50$346.319,296 shs$483 million
04/19/2024$342.00$347.98
+1.75%		$348.00$340.0213,496 shs$479.17 million
04/18/2024$335.22$342.00
+2.02%		$342.00$335.008,513 shs$471.96 million
04/17/2024$341.40$335.22
-1.81%		$343.38$334.024,480 shs$462.60 million
04/16/2024$338.00$341.40
+1.01%		$342.73$336.504,814 shs$471.13 million
04/15/2024$337.88$338.00
+0.04%		$339.89$335.0012,006 shs$466.44 million
04/12/2024$353.90$337.88
-4.53%		$348.30$335.429,408 shs$466.27 million
04/11/2024$352.00$353.90
+0.54%		$362.49$352.8412,783 shs$488.38 million
04/10/2024$376.18$352.00
-6.43%		$368.20$352.008,776 shs$485.76 million
04/09/2024$374.01$376.18
+0.58%		$378.54$374.4012,288 shs$519.13 million
04/08/2024$370.95$374.01
+0.82%		$374.47$371.554,375 shs$516.13 million
04/05/2024$365.44$370.95
+1.51%		$372.10$364.0014,828 shs$510.80 million
04/04/2024$355.76$365.44
+2.72%		$367.33$361.9315,855 shs$504.31 million
04/03/2024$348.00$355.76
+2.23%		$362.04$345.0619,459 shs$490.95 million
04/02/2024$365.00$348.00
-4.66%		$361.42$348.0013,717 shs$480.24 million
04/01/2024$361.61$365.00
+0.94%		$369.50$360.5011,783 shs$503.70 million
03/29/2024$361.61$361.61$362.40$358.0315,594 shs$499.02 million
03/28/2024$356.15$361.61
+1.53%		$362.40$358.0315,594 shs$499.02 million
03/27/2024$348.98$356.15
+2.05%		$356.15$349.0212,363 shs$491.49 million
03/26/2024$356.00$348.98
-1.97%		$357.99$348.987,545 shs$481.59 million
03/25/2024$364.80$356.00
-2.41%		$364.19$356.002,478 shs$491.28 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$371.99$364.80
-1.93%		$372.89$364.4016,776 shs$503.42 million
03/21/2024$368.88$371.99
+0.84%		$372.38$366.0115,291 shs$513.35 million
03/20/2024$360.65$368.88
+2.28%		$368.88$356.4421,756 shs$507.95 million
03/19/2024$372.00$360.65
-3.05%		$372.02$360.6516,135 shs$497.70 million
03/18/2024$370.20$372.00
+0.49%		$372.77$368.627,404 shs$513.36 million
03/15/2024$375.86$370.20
-1.51%		$380.00$369.0427,985 shs$509.77 million
03/14/2024$382.13$375.86
-1.64%		$386.56$370.2720,705 shs$518.69 million
03/13/2024$387.86$382.13
-1.48%		$395.37$380.5122,066 shs$527.34 million
03/12/2024$391.00$387.86
-0.80%		$395.37$383.7020,814 shs$535.25 million
03/11/2024$395.44$391.00
-1.12%		$400.41$391.0019,667 shs$539.58 million
03/08/2024$390.00$395.44
+1.39%		$395.51$393.227,767 shs$545.71 million
03/07/2024$377.75$390.00
+3.24%		$391.87$383.006,721 shs$538.20 million
03/06/2024$370.00$377.75
+2.09%		$377.75$371.017,448 shs$521.30 million
03/05/2024$365.00$370.00
+1.37%		$373.00$365.009,397 shs$510.60 million
03/04/2024$350.10$365.00
+4.26%		$365.00$351.018,343 shs$503.70 million
03/01/2024$338.55$350.10
+3.41%		$350.14$339.517,396 shs$482.09 million
02/29/2024$335.41$338.55
+0.94%		$339.97$336.855,225 shs$467.20 million
02/28/2024$327.00$335.41
+2.57%		$336.97$327.006,871 shs$462.87 million
02/27/2024$324.40$327.00
+0.80%		$330.00$327.005,374 shs$451.26 million
02/26/2024$322.00$324.40
+0.75%		$325.00$317.015,054 shs$447.67 million
02/23/2024$325.51$322.00
-1.08%		$322.78$322.001,747 shs$444.36 million
02/22/2024$327.08$325.51
-0.48%		$330.40$325.512,631 shs$449.20 million
02/21/2024$330.06$327.08
-0.90%		$332.34$326.206,696 shs$451.37 million
02/20/2024$333.40$330.06
-1.00%		$335.50$327.888,061 shs$455.48 million
02/19/2024$333.40$333.40$340.09$333.403,400 shs$460.09 million

Related Companies:
This page (NASDAQ:DJCO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research