Digimarc (DMRC) Stock Chart & Stock Price History $47.26 +0.45 (+0.96%) As of 01/6/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Digimarc Stock Price Performance 5 Day Performance+17.56%1 Month Performance+35.45%3 Month Performance+69.57%6 Month Performance+50.70%Year-To-Date Performance+26.19%1 Year Performance+40.11% Receive DMRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now DMRC Stock Chart for Tuesday, January, 7, 2025 DMRC Chart by TradingView Digimarc Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/06/2025$46.81$47.26+0.96%$48.23$45.26269,156 shs$1.01 billion01/03/2025$40.20$46.81+16.44%$48.09$40.44508,596 shs$1.00 billion01/02/2025$37.45$40.20+7.34%$40.35$38.48203,034 shs$861.12 million01/01/2025$37.45$37.45$39.14$37.45118,046 shs$802.22 million12/31/2024$38.30$37.45-2.22%$39.14$37.45118,046 shs$802.22 million12/30/2024$38.00$38.30+0.79%$39.07$36.26120,415 shs$820.42 million Get the Latest News and Ratings for DMRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter. 12/27/2024$38.77$38.00-1.99%$38.65$37.32103,110 shs$814.00 million12/26/2024$37.89$38.77+2.32%$39.16$37.3382,719 shs$830.49 million12/25/2024$37.89$37.89$38.12$37.0651,480 shs$811.64 million12/24/2024$37.49$37.89+1.07%$38.12$37.0651,480 shs$811.64 million12/23/2024$36.92$37.49+1.54%$37.85$36.36137,776 shs$803.07 million12/20/2024$36.25$36.92+1.85%$37.86$35.60240,661 shs$790.86 million12/19/2024$36.80$36.25-1.49%$37.55$35.77141,462 shs$776.51 million12/18/2024$38.45$36.80-4.29%$39.20$36.36243,489 shs$788.29 million12/17/2024$35.50$38.45+8.31%$39.00$35.10176,523 shs$823.64 million12/16/2024$34.61$35.50+2.57%$36.07$34.18155,941 shs$760.45 million12/13/2024$35.34$34.61-2.05%$35.52$33.98104,645 shs$741.35 million12/12/2024$37.41$35.34-5.55%$37.52$34.93113,350 shs$756.91 million12/11/2024$36.09$37.41+3.66%$37.99$36.04188,734 shs$801.32 million12/10/2024$35.03$36.09+3.03%$36.15$34.33139,237 shs$773.05 million12/09/2024$34.89$35.03+0.40%$36.23$34.95141,851 shs$750.34 million12/06/2024$34.91$34.89-0.06%$36.66$34.65145,666 shs$747.34 million Related Companies SolarWinds Stock Chart ePlus Stock Chart Verint Systems Stock Chart NetScout Systems Stock Chart Sapiens International Stock Chart PROS Stock Chart Synchronoss Technologies Stock Chart VirnetX Stock Chart SeaChange International Stock Chart Salesforce Stock Chart Receive DMRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Digimarc and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DMRC) was last updated on 1/7/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredElon Musk says U.S. government is going bankruptIn 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredTrading 5-7 Stocks to Profit $1,300 a Day?If you want a straightforward, faster, and potentially more reliable way to trade… Learn this strategy by w...Prosper Trading Academy | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Digimarc Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Digimarc With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DMRC Stock Alerts