Free Trial

DocuSign (DOCU) Options Chain & Prices

DocuSign logo
$97.70 +5.44 (+5.90%)
Closing price 04:00 PM Eastern
Extended Trading
$97.74 +0.03 (+0.04%)
As of 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DOCU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/31/2025$79.00$0.048Put12 - - 17
(+0)
72.46%
(+20.47%)
-0.0191311
1/31/2025$82.00$0.074Put8 - - 26
(+2)
61.51%
(+18.10%)
-0.0319865
1/31/2025$83.00$0.088Put553 - 25681
(+275)
58.10%
(+17.14%)
-0.039286181
1/31/2025$83.00$9.364Call59 - - 259
(+8)
58.12%
(+17.16%)
0.9608415
1/31/2025$84.00$0.109Put13 - 263
(+30)
54.88%
(+16.07%)
-0.04933110
1/31/2025$85.00$0.138Put188 - 62
(+15)
51.92%
(+14.88%)
-0.0635317
1/31/2025$86.00$0.183Put2021048
(-16)
49.31%
(+13.63%)
-0.08386613
1/31/2025$87.00$0.253Put55137167
(+21)
47.11%
(+12.37%)
-0.11367412
1/31/2025$87.00$5.531Call22 - 10
(+1)
47.12%
(+12.38%)
0.8868491
1/31/2025$88.00$0.361Put7564271
(+10)
45.41%
(+11.29%)
-0.15590919
1/31/2025$88.00$4.640Call2626 - 61
(-1)
45.42%
(+11.30%)
0.84489912
1/31/2025$89.00$0.525Put852431499
(+60)
44.24%
(+10.50%)
-0.2130918
1/31/2025$89.00$3.804Call93 - 17
(-4)
44.24%
(+10.50%)
0.7877677
1/31/2025$90.00$0.765Put1,15811591453
(+585)
43.53%
(+10.02%)
-0.286381225
1/31/2025$90.00$3.044Call1532213577
(+20)
43.53%
(+10.02%)
0.71493841
1/31/2025$91.00$1.099Put2331894
(+32)
43.22%
(+9.83%)
-0.3727138
1/31/2025$91.00$2.377Call1591151
(+12)
43.22%
(+9.87%)
0.62917112
1/31/2025$92.00$1.535Put45111963
(+8)
43.20%
(+9.84%)
-0.46661417
1/31/2025$92.00$1.811Call1074148169
(+41)
43.20%
(+9.84%)
0.53601538
1/31/2025$93.00$2.074Put68102925
(+0)
43.38%
(+9.95%)
-0.56124326
1/31/2025$93.00$1.348Call1,4229344641115
(-273)
43.38%
(+9.95%)
0.442142104
1/31/2025$94.00$2.711Put71225
(+23)
43.73%
(+10.12%)
-0.6504164
1/31/2025$94.00$0.982Call157319889
(+10)
43.73%
(+10.12%)
0.35366340
1/31/2025$95.00$3.435Put51 - 42
(+12)
44.20%
(+10.31%)
-0.7296353
1/31/2025$95.00$0.703Call3221231471246
(+55)
44.20%
(+10.31%)
0.275062102
1/31/2025$96.00$4.231Put102813
(+0)
44.78%
(+10.49%)
-0.7964474
1/31/2025$96.00$0.494Call79313254
(+13)
44.78%
(+10.50%)
0.20838631
1/31/2025$97.00$5.084Put5291811661
(+254)
45.43%
(+10.62%)
-0.850366184
1/31/2025$97.00$0.343Call92167302
(+10)
45.44%
(+10.63%)
0.15489138
1/31/2025$98.00$0.236Call512720103
(+3)
46.15%
(+10.67%)
0.11315220
1/31/2025$99.00$0.162Call15010613100
(+19)
46.05%
(+9.71%)
0.08162949
1/31/2025$100.00$7.863Put10 - - 183
(+10)
47.66%
(+10.26%)
-0.9481264
1/31/2025$100.00$0.109Call1145247240
(+24)
47.66%
(+10.27%)
0.05791341
1/31/2025$101.00$0.074Call143681
(+10)
48.44%
(+9.78%)
0.0407738
1/31/2025$102.00$0.050Call1110132
(+1)
49.25%
(+9.13%)
0.0285453
1/31/2025$103.00$0.034Call2 - 21
(+0)
50.13%
(+8.39%)
0.0200012
1/31/2025$104.00$0.023Call4 - 42
(+0)
51.12%
(+7.64%)
0.014154
1/31/2025$106.00$0.012Call694143517614
(+612)
53.59%
(+6.50%)
0.007583111
1/31/2025$109.00$0.006Call2011986
(-16)
58.59%
(+6.16%)
0.00378312
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DOCU) was last updated on 1/28/2025 by MarketBeat.com Staff
From Our Partners