Free Trial

DocuSign (DOCU) Options Chain & Prices

DocuSign logo
$78.11 +3.91 (+5.27%)
Closing price 04/23/2025 03:58 PM Eastern
Extended Trading
$78.71 +0.60 (+0.77%)
As of 04/23/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DOCU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$63.00$15.136Call16 - - 0
(+0)
123.00%
(+26.05%)
0.9915362
4/25/2025$64.00$0.023Put4 - 410
(+0)
117.29%
(+26.93%)
-0.0101622
4/25/2025$65.00$0.027Put26 - - 76
(+0)
111.30%
(+27.18%)
-0.0121121
4/25/2025$65.00$13.144Call32 - - 8
(+0)
111.30%
(+26.99%)
0.9878793
4/25/2025$66.00$12.148Call35 - - 3
(+0)
105.12%
(+26.75%)
0.9856014
4/25/2025$67.00$11.153Call16 - - 0
(+0)
98.82%
(+25.88%)
0.9828562
4/25/2025$70.00$0.056Put1010 - 124
(-3)
80.15%
(+19.68%)
-0.0313021
4/25/2025$70.00$8.176Call2 - - 23
(-2)
80.15%
(+18.41%)
0.9686921
4/25/2025$71.00$0.070Put11 - 37
(+1)
74.48%
(+15.14%)
-0.0405711
4/25/2025$72.00$6.215Call11 - 13
(-1)
69.47%
(+12.39%)
0.9448081
4/25/2025$73.00$0.136Put1 - - 569
(-1)
65.35%
(+10.66%)
-0.0790881
4/25/2025$73.00$5.257Call23106127
(-2)
65.35%
(+10.59%)
0.9209316
4/25/2025$74.00$0.209Put6 - - 184
(+1)
62.18%
(+9.57%)
-0.1174436
4/25/2025$74.00$4.330Call72 - 144
(+1)
62.18%
(+9.57%)
0.8826223
4/25/2025$75.00$0.329Put1 - - 146
(+0)
59.62%
(+8.71%)
-0.1747321
4/25/2025$75.00$3.451Call413508
(+23)
59.62%
(+8.71%)
0.8254344
4/25/2025$76.00$0.512Put128468
(+0)
57.21%
(+7.52%)
-0.2535527
4/25/2025$76.00$2.635Call95348
(-1)
57.21%
(+7.52%)
0.746853
4/25/2025$77.00$0.782Put11375277
(+0)
54.90%
(+6.06%)
-0.35541834
4/25/2025$77.00$1.904Call5452193
(+54)
54.90%
(+6.06%)
0.64541212
4/25/2025$78.00$1.171Put6 - 552
(+0)
53.07%
(+4.66%)
-0.4777263
4/25/2025$78.00$1.293Call128258
(+9)
53.07%
(+4.66%)
0.5239077
4/25/2025$79.00$1.706Put3 - 335
(+0)
52.05%
(+3.59%)
-0.6076891
4/25/2025$79.00$0.826Call222683
(+20)
50.29%
(+1.83%)
0.395059
4/25/2025$80.00$2.384Put4 - - 27
(+0)
51.80%
(+2.83%)
-0.7268214
4/25/2025$80.00$0.501Call581937220
(-1)
51.80%
(+2.80%)
0.27701516
4/25/2025$81.00$0.292Call1411248
(+0)
52.11%
(+2.17%)
0.1823226
4/25/2025$82.00$0.164Call24815231278
(-1)
52.77%
(+1.39%)
0.1148
4/25/2025$83.00$0.091Call1 - - 26
(+1)
53.73%
(+0.64%)
0.0687251
4/25/2025$85.00$0.028Call94521
(-1)
56.49%
(-1.02%)
0.0240583
4/25/2025$87.00$0.010Call1 - 133
(+0)
60.33%
(-2.20%)
0.0089881
4/25/2025$88.00$0.006Call66 - 10
(+0)
62.59%
(-2.50%)
0.0057891
4/25/2025$89.00$10.916Put16 - - 0
(+0)
65.03%
(-2.61%)
-0.9985882
4/25/2025$90.00$11.915Put16 - - 5
(+0)
67.60%
(-2.54%)
-0.9992142
4/25/2025$91.00$12.915Put16 - - 0
(+0)
70.25%
(-2.34%)
-0.999552
4/25/2025$92.00$13.915Put32 - - 0
(+0)
72.95%
(-2.03%)
-0.9997333
4/25/2025$93.00$14.915Put32 - - 0
(+0)
75.66%
(-1.64%)
-0.9998423
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DOCU) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners