Free Trial

DocuSign (DOCU) Options Chain & Prices

DocuSign logo
$77.37 -6.03 (-7.23%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$77.90 +0.52 (+0.68%)
As of 04/3/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DOCU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$71.00$0.008Put1919 - 35
(+0)
69.13%
(-16.37%)
-0.0088241
4/4/2025$72.00$0.022Put110110 - 51
(+0)
68.23%
(-13.98%)
-0.0219192
4/4/2025$74.00$0.149Put196310
(+0)
67.59%
(-8.09%)
-0.10863711
4/4/2025$74.00$3.556Call20 - - 22
(+1)
69.61%
(-6.06%)
0.8914081
4/4/2025$75.00$0.301Put572916123
(+14)
69.32%
(-3.11%)
-0.19087718
4/4/2025$76.00$0.532Put20 - 1259
(+0)
67.63%
(-1.61%)
-0.2988475
4/4/2025$77.00$0.881Put31 - 11
(+0)
65.80%
(-0.32%)
-0.4332333
4/4/2025$77.00$1.289Call24 - 337
(-2)
65.80%
(-0.32%)
0.5669674
4/4/2025$78.00$1.389Put2041243
(+0)
65.02%
(+1.84%)
-0.5808628
4/4/2025$78.00$0.797Call2602272950
(+0)
65.27%
(+2.09%)
0.41988814
4/4/2025$79.00$2.056Put934118
(-1)
75.13%
(+14.63%)
-0.7169446
4/4/2025$79.00$0.464Call5975015
(+0)
51.10%
(-9.40%)
0.2852126
4/4/2025$80.00$2.849Put111898243
(+24)
65.92%
(+7.76%)
-0.82569730
4/4/2025$80.00$0.254Call6065365
(+0)
65.92%
(+7.76%)
0.1787213
4/4/2025$81.00$3.730Put62179
(+1)
66.49%
(+10.30%)
-0.9034836
4/4/2025$81.00$0.129Call4 - 3214
(+0)
66.49%
(+10.30%)
0.1032073
4/4/2025$82.00$4.670Put431167
(-2)
67.45%
(+12.86%)
-0.9515013
4/4/2025$83.00$5.645Put211 - 93
(+0)
69.79%
(+16.44%)
-0.9756892
4/4/2025$83.00$0.033Call63 - 87
(+0)
69.79%
(+16.44%)
0.0313855
4/4/2025$84.00$6.636Put2 - - 32
(+0)
74.20%
(+21.72%)
-0.9858752
4/4/2025$84.00$0.021Call17 - 2187
(+3)
74.20%
(+21.72%)
0.0200562
4/4/2025$85.00$7.633Put33 - 120
(+0)
80.29%
(+28.30%)
-0.9901022
4/4/2025$85.00$0.016Call2113106
(+4)
80.29%
(+28.50%)
0.014939
4/4/2025$86.00$0.014Call3 - 3286
(+99)
87.11%
(+35.16%)
0.0121681
4/4/2025$87.00$9.631Put2 - - 92
(-9)
94.01%
(+41.55%)
-0.9935421
4/4/2025$87.00$0.013Call2 - 2206
(-2)
94.01%
(+41.55%)
0.0103112
4/4/2025$88.00$10.630Put6 - 130
(+0)
100.77%
(+47.11%)
-0.9945872
4/4/2025$88.00$0.011Call8 - 8113
(+52)
100.77%
(+47.11%)
0.008894
4/4/2025$89.00$11.630Put26 - 2651
(-46)
107.30%
(+51.65%)
-0.99537219
4/4/2025$89.00$0.010Call5364752
(+2)
107.30%
(+51.65%)
0.00773515
4/4/2025$90.00$0.010Call139 - 134282
(+0)
113.60%
(+55.20%)
0.00676511
4/4/2025$91.00$0.009Call1 - 1120
(-1)
119.64%
(+57.91%)
0.0059351
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:DOCU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners