Free Trial

DocuSign (DOCU) Options Chain & Prices

DocuSign logo
$89.60 -1.56 (-1.71%)
As of 01/17/2025 04:00 PM Eastern

DOCU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$80.00$0.076Put11 - 11
(+0)
45.86%
(-4.13%)
-0.0343141
1/24/2025$81.00$0.090Put11 - 5
(+0)
43.03%
(-4.30%)
-0.0419221
1/24/2025$82.00$0.111Put6 - 616
(+0)
40.40%
(-4.42%)
-0.0527196
1/24/2025$83.00$0.143Put4 - - 2
(+0)
38.07%
(-4.45%)
-0.068672
1/24/2025$84.00$0.195Put32 - 3
(+0)
36.15%
(-4.33%)
-0.092873
1/24/2025$85.00$0.281Put147319
(+6)
35.86%
(-2.93%)
-0.1293638
1/24/2025$85.00$4.974Call7 - - 5
(+1)
34.75%
(-4.04%)
0.8717964
1/24/2025$86.00$0.419Put12 - 850
(+0)
33.87%
(-3.65%)
-0.1817566
1/24/2025$86.00$4.113Call71410
(+0)
33.87%
(-3.66%)
0.81995920
1/24/2025$87.00$0.631Put2013419
(+7)
33.41%
(-3.23%)
-0.25102710
1/24/2025$88.00$0.928Put215743
(+2)
33.20%
(-2.85%)
-0.33473913
1/24/2025$88.00$2.619Call171 - 5
(+1)
33.20%
(-2.84%)
0.6686743
1/24/2025$89.00$1.322Put1245152108
(+11)
33.11%
(-2.56%)
-0.42808526
1/24/2025$89.00$2.009Call2210732
(+0)
33.11%
(-2.56%)
0.57646811
1/24/2025$90.00$1.815Put1,5887706051963
(-25)
33.08%
(-2.34%)
-0.525266474
1/24/2025$90.00$1.498Call20838115152
(+8)
33.08%
(-2.34%)
0.48050966
1/24/2025$91.00$2.407Put451812105
(+2)
33.10%
(-2.16%)
-0.62027316
1/24/2025$91.00$1.085Call33923381111
(+8)
33.10%
(-2.16%)
0.38672642
1/24/2025$92.00$3.093Put1911148
(+4)
33.20%
(-2.00%)
-0.7074529
1/24/2025$92.00$0.764Call5983470
(+9)
33.20%
(-2.00%)
0.3005621
1/24/2025$93.00$3.862Put16 - 1123
(+2)
33.38%
(-1.85%)
-0.7826879
1/24/2025$93.00$0.525Call155479298
(+40)
33.38%
(-1.85%)
0.22608547
1/24/2025$94.00$4.699Put1 - - 35
(+14)
33.68%
(-1.69%)
-0.8437031
1/24/2025$94.00$0.355Call45172072
(+22)
33.68%
(-1.69%)
0.16545526
1/24/2025$95.00$5.591Put12 - 266
(+10)
34.15%
(-1.51%)
-0.8901245
1/24/2025$95.00$0.239Call24154144435
(+33)
34.15%
(-2.74%)
0.118862108
1/24/2025$96.00$6.521Put4 - - 14
(+0)
34.83%
(-1.28%)
-0.9234953
1/24/2025$96.00$0.162Call6435789
(+10)
34.83%
(-1.28%)
0.08494711
1/24/2025$97.00$7.477Put6 - - 4
(+0)
35.78%
(-1.00%)
-0.9462495
1/24/2025$97.00$0.113Call334548
(+0)
35.78%
(-1.00%)
0.06141911
1/24/2025$98.00$8.451Put20 - - 18
(+0)
37.03%
(-0.65%)
-0.9611636
1/24/2025$98.00$0.082Call31 - 24
(+1)
37.03%
(-0.65%)
0.0456863
1/24/2025$99.00$9.436Put4 - - 14
(+0)
38.59%
(-0.27%)
-0.9706813
1/24/2025$99.00$0.064Call66 - 36
(+7)
38.59%
(-0.27%)
0.0353526
1/24/2025$100.00$10.426Put6 - - 47
(+0)
40.39%
(+0.06%)
-0.9768075
1/24/2025$100.00$0.052Call931237275
(+173)
40.39%
(+0.08%)
0.02851340
1/24/2025$101.00$11.421Put10 - - 19
(+0)
42.37%
(+0.36%)
-0.9809172
1/24/2025$101.00$0.044Call3 - 132
(+3)
42.37%
(+0.36%)
0.0238242
1/24/2025$103.00$0.035Call2 - - 1
(+0)
46.54%
(+0.60%)
0.0178341
1/24/2025$104.00$0.032Call76 - 33
(+0)
48.63%
(+0.59%)
0.015753
Must-See: 5-Second Trump Prediction (Ad)

President Trump's prediction is about to become a reality... Opening a rare window of opportunity for you to accelerate your retirement during the first 100 days of his administration.

Click here now to get the details because you must act before January 20th.
1/24/2025$106.00$0.027Call5 - 513
(+3)
52.69%
(+0.43%)
0.0125574
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:DOCU) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners