Dogness (International) (DOGZ) Stock Chart & Stock Price History $38.00 +1.40 (+3.83%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipShort InterestTrends Dogness (International) Stock Price Performance 5 Day Performance-32.93%1 Month Performance-43.50%3 Month Performance-9.92%6 Month Performance+81.61%Year-To-Date Performance-32.93%1 Year Performance+596.58% Receive DOGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dogness (International) and its competitors with MarketBeat's FREE daily newsletter. Email Address DOGZ Stock Chart for Monday, January, 6, 2025 DOGZ Chart by TradingView Dogness (International) Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$47.18$36.60-22.42%$47.90$26.21391,678 shs$465.96 million01/02/2025$45.49$47.18+3.72%$49.00$44.9440,908 shs$600.65 million01/01/2025$45.49$45.49$47.95$41.50355,481 shs$579.13 million12/31/2024$44.83$45.49+1.47%$47.95$41.50355,481 shs$579.13 million12/30/2024$42.97$44.83+4.33%$44.84$40.9019,657 shs$570.73 million12/27/2024$39.51$42.97+8.76%$42.97$39.5128,891 shs$547.05 million Get the Latest News and Ratings for DOGZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dogness (International) and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$43.33$39.51-8.82%$42.68$38.94165,751 shs$503.00 million12/25/2024$43.33$43.33$44.12$41.0088,863 shs$551.63 million12/24/2024$43.68$43.33-0.80%$44.12$41.0088,863 shs$551.63 million12/23/2024$47.00$43.68-7.06%$46.70$42.00143,570 shs$556.09 million12/20/2024$45.35$47.00+3.64%$47.07$43.92212,121 shs$598.36 million12/19/2024$46.56$45.35-2.60%$48.32$44.83221,789 shs$577.35 million12/18/2024$47.26$46.56-1.48%$52.73$46.55317,785 shs$592.76 million12/17/2024$51.07$47.26-7.46%$52.20$45.17241,128 shs$601.67 million12/16/2024$52.88$51.07-3.42%$53.25$48.00136,926 shs$650.17 million12/13/2024$46.77$52.88+13.06%$52.88$44.22158,155 shs$673.22 million12/12/2024$48.32$46.77-3.21%$49.60$45.36117,950 shs$595.43 million12/11/2024$44.57$48.32+8.41%$49.50$45.33217,981 shs$615.16 million12/10/2024$49.47$44.57-9.90%$52.46$42.23422,153 shs$567.42 million12/09/2024$54.00$49.47-8.39%$54.90$49.00263,789 shs$629.75 million12/06/2024$50.37$54.00+7.21%$56.01$49.21191,079 shs$687.47 million12/05/2024$53.00$50.37-4.96%$55.41$48.81183,440 shs$641.26 million Related Companies General American Investors Stock Price Chart BlackRock MuniYield Quality Fund Stock Price Chart BlackRock MuniYield Quality Fund III Stock Price Chart Western Asset Managed Municipals Fund Stock Price Chart BlackRock MuniYield Fund Stock Price Chart BlackRock MuniAssets Fund Stock Price Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Price Chart Putnam Premier Income Trust Stock Price Chart PIMCO Strategic Income Fund Stock Price Chart Putnam Municipal Opportunities Trust Stock Price Chart Receive DOGZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dogness (International) and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOGZ) was last updated on 1/6/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode in 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored$24 trillion tech spotted at Mar-a-Lago?President Trump’s Secret Service was recently spotted using an odd new technology at his home in Mar-a-Lago…Centurion Publishing | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dogness (International) Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dogness (International) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
