Free Trial

Dogness (International) (DOGZ) Stock Chart & Stock Price History

Dogness (International) logo
$16.22 -0.73 (-4.31%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$16.21 -0.01 (-0.06%)
As of 04/17/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dogness (International) Stock Price Performance

5 Day
Performance
-15.30%
1 Month
Performance
-44.55%
3 Month
Performance
-10.39%
6 Month
Performance
-59.45%
Year-To-Date
Performance
-64.34%
1 Year
Performance
+140.65%
Receive DOGZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dogness (International) and its competitors with MarketBeat's FREE daily newsletter.

DOGZ Stock Chart for Saturday, April, 19, 2025

Dogness (International) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$16.22$16.22$17.99$15.0044,237 shs$206.50 million
04/17/2025$16.95$16.22
-4.31%
$17.99$15.0044,237 shs$206.50 million
04/16/2025$19.31$16.95
-12.22%
$19.63$16.9552,562 shs$215.79 million
04/15/2025$19.15$19.31
+0.84%
$20.49$18.8031,591 shs$245.84 million
04/14/2025$18.64$19.15
+2.74%
$20.44$17.9851,105 shs$243.80 million
04/11/2025$20.48$18.64
-8.98%
$21.50$17.9640,657 shs$237.31 million
04/10/2025$27.30$20.48
-24.98%
$27.90$19.20118,678 shs$260.73 million
04/09/2025$27.50$27.30
-0.73%
$27.30$24.8828,492 shs$347.56 million
04/09/2025$27.50$27.30
-0.73%
$27.30$24.8828,492 shs$347.56 million
04/08/2025$29.02$27.50
-5.24%
$28.99$25.3635,236 shs$350.10 million
04/08/2025$29.02$27.50
-5.24%
$28.99$25.3635,236 shs$350.10 million
04/07/2025$29.42$29.02
-1.36%
$29.40$26.8632,319 shs$369.45 million
04/04/2025$28.83$29.42
+2.05%
$30.39$28.1726,900 shs$374.55 million
04/03/2025$29.25$28.83
-1.44%
$30.00$28.0023,114 shs$367.04 million
04/02/2025$27.83$29.25
+5.10%
$30.86$27.8248,850 shs$372.38 million
04/01/2025$28.47$27.83
-2.25%
$28.70$27.8220,486 shs$354.30 million
03/31/2025$27.95$28.47
+1.86%
$29.18$27.7618,953 shs$362.45 million
03/28/2025$26.92$27.95
+3.83%
$27.95$26.0072,365 shs$355.83 million
03/27/2025$27.57$26.92
-2.36%
$29.75$26.7253,637 shs$342.72 million
03/26/2025$28.75$27.57
-4.10%
$28.97$26.02152,156 shs$350.99 million
03/25/2025$29.70$28.75
-3.20%
$29.80$27.4022,188 shs$366.02 million
03/24/2025$33.80$29.70
-12.13%
$34.53$28.50141,499 shs$378.11 million
03/21/2025$31.35$33.80
+7.81%
$33.81$30.29162,763 shs$430.31 million
03/20/2025$29.25$31.35
+7.18%
$32.94$29.01128,577 shs$399.12 million
03/19/2025$28.42$29.25
+2.92%
$31.00$28.74131,593 shs$372.38 million
03/18/2025$29.25$28.42
-2.84%
$30.07$28.41120,740 shs$361.82 million

This page (NASDAQ:DOGZ) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners