Free Trial

DouYu International (DOYU) Stock Chart & Stock Price History

DouYu International logo
$6.96 +0.16 (+2.35%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$6.94 -0.03 (-0.36%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DouYu International Stock Price Performance

5 Day
Performance
+10.30%
1 Month
Performance
-9.84%
3 Month
Performance
-55.81%
6 Month
Performance
-25.88%
Year-To-Date
Performance
-37.91%
1 Year
Performance
-18.88%
Receive DOYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter.

DOYU Stock Chart for Saturday, April, 26, 2025

DouYu International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$6.80$6.96
+2.35%
$6.99$6.7049,109 shs$220.19 million
04/24/2025$6.69$6.80
+1.64%
$6.84$6.5829,420 shs$215.13 million
04/23/2025$6.50$6.69
+2.92%
$6.95$6.6064,556 shs$211.65 million
04/22/2025$6.31$6.50
+3.01%
$6.59$6.3960,111 shs$205.63 million
04/21/2025$6.31$6.31$6.49$6.0786,413 shs$199.62 million
04/18/2025$6.31$6.31$6.61$6.2829,101 shs$199.62 million
04/17/2025$6.38$6.31
-1.10%
$6.61$6.2829,101 shs$199.62 million
04/16/2025$6.57$6.38
-2.89%
$6.47$6.2855,170 shs$201.84 million
04/15/2025$6.52$6.57
+0.77%
$6.68$6.2987,520 shs$207.85 million
04/14/2025$6.05$6.52
+7.77%
$6.61$6.08130,518 shs$206.27 million
04/11/2025$6.12$6.05
-1.14%
$6.41$5.96141,597 shs$191.40 million
04/10/2025$6.29$6.12
-2.70%
$6.33$6.05105,310 shs$193.61 million
04/09/2025$6.06$6.29
+3.80%
$6.44$5.87181,743 shs$198.99 million
04/09/2025$6.06$6.29
+3.80%
$6.44$5.87181,743 shs$198.99 million
04/08/2025$6.21$6.06
-2.42%
$6.65$5.95138,437 shs$191.71 million
04/08/2025$6.21$6.06
-2.42%
$6.65$5.95138,437 shs$191.71 million
04/07/2025$6.22$6.21
-0.16%
$6.55$5.68202,671 shs$196.46 million
04/04/2025$7.02$6.22
-11.40%
$6.83$6.20252,690 shs$196.78 million
04/03/2025$7.25$7.02
-3.17%
$7.22$6.89152,993 shs$222.09 million
04/02/2025$7.45$7.25
-2.68%
$7.61$7.15190,368 shs$229.36 million
04/01/2025$7.47$7.45
-0.27%
$7.70$7.38131,593 shs$235.69 million
03/31/2025$7.58$7.47
-1.45%
$7.62$7.27117,935 shs$236.32 million
03/28/2025$8.07$7.58
-6.07%
$8.00$7.52133,875 shs$239.80 million
03/27/2025$7.72$8.07
+4.53%
$8.22$7.66133,811 shs$255.30 million
03/26/2025$7.73$7.72
-0.13%
$7.95$7.68180,145 shs$244.23 million
03/25/2025$7.82$7.73
-1.15%
$7.80$7.50193,967 shs$244.55 million

This page (NASDAQ:DOYU) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners