Free Trial

DouYu International (DOYU) Stock Chart & Stock Price History

DouYu International logo
$6.22 -0.80 (-11.40%)
Closing price 04:00 PM Eastern
Extended Trading
$6.20 -0.01 (-0.24%)
As of 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DouYu International Stock Price Performance

5 Day
Performance
-17.94%
1 Month
Performance
-11.52%
3 Month
Performance
-43.71%
6 Month
Performance
-41.92%
Year-To-Date
Performance
-44.51%
1 Year
Performance
-17.83%
Receive DOYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DouYu International and its competitors with MarketBeat's FREE daily newsletter.

DOYU Stock Chart for Friday, April, 4, 2025

Remove Ads

DouYu International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$7.25$7.02
-3.17%
$7.22$6.89152,993 shs$222.09 million
04/02/2025$7.45$7.25
-2.68%
$7.61$7.15190,368 shs$229.36 million
04/01/2025$7.47$7.45
-0.27%
$7.70$7.38131,593 shs$235.69 million
03/31/2025$7.58$7.47
-1.45%
$7.62$7.27117,935 shs$236.32 million
03/28/2025$8.07$7.58
-6.07%
$8.00$7.52133,875 shs$239.80 million
03/27/2025$7.72$8.07
+4.53%
$8.22$7.66133,811 shs$255.30 million
03/26/2025$7.73$7.72
-0.13%
$7.95$7.68180,145 shs$244.23 million
03/25/2025$7.82$7.73
-1.15%
$7.80$7.50193,967 shs$244.55 million
03/24/2025$7.86$7.82
-0.51%
$8.03$7.63170,010 shs$247.39 million
03/21/2025$7.97$7.86
-1.38%
$7.98$7.75255,325 shs$248.66 million
03/20/2025$8.45$7.97
-5.68%
$8.40$7.95194,504 shs$252.14 million
03/19/2025$8.38$8.45
+0.84%
$8.49$7.88234,697 shs$267.32 million
03/18/2025$9.35$8.38
-10.37%
$9.80$7.71657,579 shs$265.11 million
03/17/2025$8.79$9.35
+6.37%
$9.80$8.44430,289 shs$295.80 million
03/14/2025$7.96$8.79
+10.43%
$9.93$7.52656,131 shs$278.08 million
03/13/2025$8.13$7.96
-2.09%
$8.43$7.95251,941 shs$251.82 million
03/12/2025$8.07$8.13
+0.74%
$8.22$7.75196,769 shs$257.20 million
03/11/2025$7.40$8.07
+9.05%
$8.08$7.45271,866 shs$255.30 million
03/10/2025$7.56$7.40
-2.12%
$7.59$7.26167,275 shs$234.11 million
03/07/2025$7.60$7.56
-0.53%
$7.84$7.15279,504 shs$239.17 million
03/06/2025$7.72$7.60
-1.55%
$7.85$7.53266,439 shs$240.43 million
03/05/2025$7.03$7.72
+9.82%
$7.74$7.09311,583 shs$244.23 million
03/04/2025$6.76$7.03
+3.99%
$7.10$6.64260,528 shs$222.40 million
03/03/2025$7.15$6.76
-5.45%
$7.24$6.70357,670 shs$213.86 million

This page (NASDAQ:DOYU) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners