DP Cap Acquisition Corp I (DPCS) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free DPCS Stock Alerts $11.25 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends DP Cap Acquisition Corp I Stock Price Performance5 Day Performance+0.90%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+3.97%Year-To-Date Performance+3.31%1 Year Performance+7.35% Receive DPCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DP Cap Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. DPCS Stock Chart for Sunday, June, 2, 2024 DPCS Chart by TradingView DP Cap Acquisition Corp I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.25$11.19-0.53%$11.24$11.192 shs$81.13 million05/30/2024$11.15$11.25+0.90%$11.25$11.25220 shs$81.56 million05/29/2024$11.15$11.15$11.15$11.15700 shs$80.84 million05/28/2024$11.15$11.15$11.15$11.15700 shs$80.84 million05/27/2024$11.15$11.15$11.15$11.15700 shs$80.84 million05/24/2024$11.15$11.15$11.15$11.15700 shs$80.84 million Get the Latest News and Ratings for DPCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DP Cap Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.15$11.15$11.15$11.1519 shs$80.84 million05/22/2024$11.15$11.15$11.15$11.1532 shs$80.84 million05/21/2024$11.15$11.15$11.15$11.1532 shs$80.84 million05/20/2024$11.15$11.15$11.15$11.15700 shs$80.84 million05/17/2024$11.14$11.15+0.09%$11.15$11.15769 shs$80.84 million05/16/2024$11.14$11.14$11.14$11.1418 shs$80.77 million05/14/2024$11.14$11.14$11.14$11.1430 shs$80.77 million05/13/2024$11.14$11.14$11.14$11.14100 shs$80.77 million05/10/2024$11.20$11.14-0.54%$11.14$11.14195 shs$80.77 million05/09/2024$11.20$11.20$11.20$11.20187 shs$81.20 million05/08/2024$11.31$11.20-0.97%$11.20$11.20528 shs$81.20 million05/07/2024$11.19$11.31+1.07%$11.31$11.31138 shs$82.00 million05/06/2024$11.19$11.19+0.01%$11.19$11.193,028 shs$81.13 million05/03/2024$11.12$11.19+0.63%$11.19$11.151,890 shs$81.13 million04/29/2024$11.12$11.12$11.12$11.121 shs$80.62 million04/25/2024$11.12$11.12$11.12$11.124,206 shs$80.62 million04/24/2024$11.12$11.12$11.12$11.124,206 shs$80.62 million04/23/2024$11.12$11.12$11.12$11.12130 shs$80.62 million04/22/2024$11.09$11.12+0.27%$11.12$11.12130 shs$80.62 million04/19/2024$11.09$11.09$11.09$11.09225 shs$80.40 million04/18/2024$11.10$11.09-0.09%$11.09$11.09132 shs$80.40 million04/17/2024$11.10$11.10$11.10$11.103 shs$80.48 million04/16/2024$11.10$11.10$11.10$11.101 shs$80.48 million04/10/2024$11.10$11.10$11.10$11.106,900 shs$80.48 million04/09/2024$11.09$11.10+0.09%$11.10$11.106,918 shs$80.48 million04/08/2024$11.09$11.09$11.09$11.0965 shs$80.40 million04/05/2024$11.08$11.09+0.09%$11.09$11.09302 shs$108.79 million04/04/2024$11.04$11.08+0.36%$11.08$11.0793,604 shs$108.70 million04/03/2024$11.04$11.04$11.04$11.041,800 shs$108.30 million04/02/2024$11.04$11.04$11.04$11.041,800 shs$108.30 million04/01/2024$11.00$11.04+0.36%$11.04$11.041,817 shs$108.29 million03/28/2024$11.00$11.00$11.00$10.995,300 shs$107.91 million03/27/2024$10.95$11.00+0.46%$11.00$10.995,324 shs$107.91 million03/26/2024$10.95$10.95$10.95$10.954 shs$107.41 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.03/25/2024$10.95$10.95$11.00$10.95500 shs$107.42 million03/22/2024$10.95$10.95$11.00$10.95500 shs$107.42 million03/21/2024$10.95$10.95$10.95$10.951 shs$107.42 million03/20/2024$10.97$10.95-0.18%$11.00$10.95521 shs$107.42 million03/19/2024$10.97$10.97$10.97$10.97519 shs$107.62 million03/18/2024$10.95$10.97+0.18%$10.97$10.977 shs$107.62 million03/14/2024$10.95$10.95$10.95$10.95500 shs$107.42 million03/13/2024$10.95$10.95$10.95$10.95500 shs$107.42 million03/12/2024$10.95$10.95$10.95$10.95594 shs$107.41 million03/11/2024$10.95$10.95$10.95$10.95594 shs$107.42 million03/08/2024$10.95$10.95$10.95$10.95464 shs$107.42 million03/07/2024$10.95$10.95$10.95$10.95464 shs$107.41 million03/06/2024$10.95$10.95$11.00$10.951,300 shs$107.42 million03/05/2024$10.95$10.95$11.00$10.951,300 shs$107.42 million03/04/2024$10.96$10.95-0.09%$11.00$10.951,326 shs$107.42 million03/01/2024$10.96$10.96$10.96$10.953,200 shs$107.52 million Related Companies: SLND Stock Chart KAII Stock Chart XPAX Stock Chart PRPB Stock Chart LGVC Stock Chart ENPC Stock Chart TRTL Stock Chart SBEA Stock Chart PLAO Stock Chart TPBA Stock Chart Receive DPCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Cap Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DPCS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressBuy this small stock before coming AI Tidal WaveChaikin AnalyticsWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DP Cap Acquisition Corp I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
