Free Trial

DURECT (DRRX) Stock Chart & Stock Price History

DURECT logo
$0.80 -0.01 (-0.74%)
As of 03/28/2025 04:00 PM Eastern

DURECT Stock Price Performance

5 Day
Performance
-5.77%
1 Month
Performance
+0.25%
3 Month
Performance
-15.79%
6 Month
Performance
-38.93%
Year-To-Date
Performance
+6.67%
1 Year
Performance
-33.88%
Receive DRRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter.

DRRX Stock Chart for Saturday, March, 29, 2025

Remove Ads

DURECT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.81$0.80
-0.74%
$0.82$0.8012,918 shs$24.83 million
03/27/2025$0.81$0.81$0.81$0.8059,654 shs$25.02 million
03/26/2025$0.85$0.81
-4.95%
$0.84$0.8036,625 shs$25.02 million
03/25/2025$0.85$0.85
-0.12%
$0.85$0.805,741 shs$26.32 million
03/24/2025$0.85$0.85$0.85$0.8110,848 shs$26.36 million
03/21/2025$0.80$0.85
+6.12%
$0.85$0.8028,432 shs$26.36 million
03/20/2025$0.80$0.80$0.81$0.8095,207 shs$24.83 million
03/19/2025$0.80$0.80$0.82$0.8099,003 shs$24.83 million
03/18/2025$0.80$0.80
-0.12%
$0.82$0.7924,381 shs$24.83 million
03/17/2025$0.86$0.80
-6.86%
$0.85$0.8022,164 shs$24.87 million
03/14/2025$0.81$0.86
+6.30%
$0.87$0.7880,770 shs$26.70 million
03/13/2025$0.80$0.81
+1.13%
$0.82$0.7932,903 shs$25.11 million
03/12/2025$0.82$0.80
-2.25%
$0.87$0.7838,203 shs$24.83 million
03/11/2025$0.80$0.82
+2.30%
$0.82$0.7832,645 shs$25.41 million
03/10/2025$0.77$0.80
+4.52%
$0.81$0.73183,105 shs$24.83 million
03/07/2025$0.77$0.77
+0.05%
$0.77$0.7136,660 shs$23.76 million
03/06/2025$0.77$0.77
-0.78%
$0.77$0.7430,854 shs$23.75 million
03/05/2025$0.79$0.77
-2.41%
$0.85$0.7535,937 shs$23.93 million
03/04/2025$0.76$0.79
+4.08%
$0.79$0.7510,995 shs$24.52 million
03/03/2025$0.80$0.76
-4.89%
$0.78$0.7522,080 shs$23.56 million
02/28/2025$0.78$0.80
+2.53%
$0.80$0.7517,323 shs$24.77 million

This page (NASDAQ:DRRX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners