Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free DRRX Stock Alerts

DURECT (DRRX) Stock Chart & Stock Price History

DURECT logo
$1.01 -0.11 (-9.82%)
(As of 11/15/2024 ET)
Compare

DURECT Stock Price Performance

5 Day
Performance
-21.71%
1 Month
Performance
-19.84%
3 Month
Performance
-9.82%
6 Month
Performance
+8.60%
Year-To-Date
Performance
+71.19%
1 Year
Performance
+64.84%
Receive DRRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter.

DRRX Stock Chart for Sunday, November, 17, 2024

DRRX Chart by TradingView

DURECT Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$1.12$1.01
-9.82%		$1.15$1.00125,613 shs$31.35 million
11/14/2024$1.21$1.12
-7.44%		$1.31$1.12120,465 shs$34.77 million
11/13/2024$1.29$1.21
-6.20%		$1.31$1.2064,804 shs$37.56 million
11/12/2024$1.29$1.29$1.33$1.2644,417 shs$40.04 million
11/11/2024$1.33$1.29
-3.01%		$1.36$1.2690,370 shs$40.04 million
11/08/2024$1.34$1.33
-0.75%		$1.35$1.2783,294 shs$41.28 million
11/07/2024$1.35$1.34
-0.74%		$1.42$1.3421,096 shs$41.59 million
11/06/2024$1.47$1.35
-8.16%		$1.47$1.3343,935 shs$41.90 million
11/05/2024$1.35$1.47
+8.89%		$1.48$1.3370,592 shs$45.63 million
11/04/2024$1.34$1.35
+0.75%		$1.45$1.3399,994 shs$41.90 million
11/01/2024$1.32$1.34
+1.52%		$1.38$1.3051,172 shs$41.59 million
10/31/2024$1.35$1.32
-2.22%		$1.37$1.2741,594 shs$40.97 million
10/30/2024$1.46$1.35
-7.53%		$1.46$1.3556,864 shs$41.90 million
10/29/2024$1.48$1.46
-1.35%		$1.50$1.4049,693 shs$45.32 million
10/28/2024$1.43$1.48
+3.50%		$1.54$1.4393,205 shs$45.94 million
10/25/2024$1.45$1.43
-1.38%		$1.47$1.3972,326 shs$44.39 million
10/24/2024$1.43$1.45
+1.40%		$1.48$1.3961,780 shs$45.01 million
10/23/2024$1.42$1.43
+0.70%		$1.45$1.3775,841 shs$44.39 million
10/22/2024$1.43$1.42
-0.70%		$1.44$1.368,522 shs$44.08 million
10/21/2024$1.32$1.43
+8.33%		$1.45$1.3079,549 shs$44.39 million
10/18/2024$1.26$1.32
+4.76%		$1.33$1.2290,280 shs$40.97 million
10/17/2024$1.29$1.26
-2.33%		$1.29$1.2433,426 shs$39.11 million
10/16/2024$1.30$1.29
-0.77%		$1.36$1.2665,020 shs$40.04 million

Related Companies

This page (NASDAQ:DRRX) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored