Free Trial

DURECT (DRRX) Stock Chart & Stock Price History

DURECT logo
$0.75 +0.03 (+3.57%)
As of 04/17/2025 04:00 PM Eastern

DURECT Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-6.79%
3 Month
Performance
-12.26%
6 Month
Performance
-43.51%
Year-To-Date
Performance
-0.57%
1 Year
Performance
-18.05%
Receive DRRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DURECT and its competitors with MarketBeat's FREE daily newsletter.

DRRX Stock Chart for Friday, April, 18, 2025

DURECT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.72$0.75
+3.57%
$0.75$0.7110,297 shs$23.15 million
04/16/2025$0.71$0.72
+1.98%
$0.74$0.7115,789 shs$22.35 million
04/15/2025$0.73$0.71
-3.02%
$0.76$0.7017,591 shs$21.92 million
04/14/2025$0.75$0.73
-2.80%
$0.75$0.7080,520 shs$22.60 million
04/11/2025$0.71$0.75
+5.52%
$0.76$0.7057,321 shs$23.25 million
04/10/2025$0.71$0.71
-0.50%
$0.79$0.7046,048 shs$22.03 million
04/09/2025$0.80$0.71
-10.83%
$0.78$0.70139,949 shs$22.15 million
04/09/2025$0.80$0.71
-10.83%
$0.78$0.70139,949 shs$22.15 million
04/08/2025$0.80$0.80
+0.01%
$0.81$0.7560,811 shs$24.83 million
04/08/2025$0.80$0.80
+0.01%
$0.81$0.7560,811 shs$24.83 million
04/07/2025$0.78$0.80
+2.18%
$0.82$0.7876,233 shs$24.83 million
04/04/2025$0.80$0.78
-1.99%
$0.82$0.7895,981 shs$24.30 million
04/03/2025$0.81$0.80
-1.40%
$0.81$0.799,019 shs$24.79 million
04/02/2025$0.80$0.81
+1.00%
$0.82$0.8084,639 shs$25.14 million
04/01/2025$0.80$0.80$0.80$0.8046,499 shs$24.90 million
03/31/2025$0.80$0.80
+0.25%
$0.82$0.8028,174 shs$24.90 million
03/28/2025$0.81$0.80
-0.74%
$0.82$0.8012,918 shs$24.83 million
03/27/2025$0.81$0.81$0.81$0.8059,654 shs$25.02 million
03/26/2025$0.85$0.81
-4.95%
$0.84$0.8036,625 shs$25.02 million
03/25/2025$0.85$0.85
-0.12%
$0.85$0.805,741 shs$26.32 million
03/24/2025$0.85$0.85$0.85$0.8110,848 shs$26.36 million
03/21/2025$0.80$0.85
+6.12%
$0.85$0.8028,432 shs$26.36 million
03/20/2025$0.80$0.80$0.81$0.8095,207 shs$24.83 million
03/19/2025$0.80$0.80$0.82$0.8099,003 shs$24.83 million
03/18/2025$0.80$0.80
-0.12%
$0.82$0.7924,381 shs$24.83 million
03/17/2025$0.86$0.80
-6.86%
$0.85$0.8022,164 shs$24.87 million

This page (NASDAQ:DRRX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners