Free Trial

Driven Brands (DRVN) Stock Chart & Stock Price History

Driven Brands logo
$16.14 +0.09 (+0.56%)
(As of 12/24/2024 04:20 PM ET)

Driven Brands Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-3.30%
3 Month
Performance
+8.39%
6 Month
Performance
+32.84%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+13.34%
Receive DRVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Driven Brands and its competitors with MarketBeat's FREE daily newsletter.

DRVN Stock Chart for Wednesday, December, 25, 2024

Driven Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$16.05$16.14
+0.56%
$16.17$15.96146,651 shs$2.65 billion
12/23/2024$16.06$16.05
-0.06%
$16.10$15.71483,421 shs$2.63 billion
12/20/2024$16.13$16.06
-0.43%
$16.21$15.88785,297 shs$2.64 billion
12/19/2024$16.12$16.13
+0.06%
$16.51$15.87605,822 shs$2.65 billion
12/18/2024$16.70$16.12
-3.47%
$16.98$16.07823,795 shs$2.65 billion
12/17/2024$16.73$16.70
-0.18%
$17.01$16.47737,057 shs$2.74 billion
12/16/2024$16.74$16.73
-0.06%
$16.97$16.68433,387 shs$2.75 billion
12/13/2024$17.20$16.74
-2.67%
$17.24$16.63454,490 shs$2.75 billion
12/12/2024$17.17$17.20
+0.17%
$17.30$17.01726,457 shs$2.82 billion
12/11/2024$17.15$17.17
+0.12%
$17.45$17.05549,941 shs$2.82 billion
12/10/2024$16.76$17.15
+2.33%
$17.28$16.68808,506 shs$2.81 billion
12/09/2024$16.63$16.76
+0.78%
$17.03$16.58783,511 shs$2.75 billion
12/06/2024$16.80$16.63
-1.01%
$17.15$16.45622,827 shs$2.73 billion
12/05/2024$17.16$16.80
-2.10%
$17.08$16.56808,154 shs$2.76 billion
12/04/2024$16.87$17.16
+1.72%
$17.26$16.83635,579 shs$2.82 billion
12/03/2024$16.98$16.87
-0.65%
$17.03$16.83402,097 shs$2.77 billion
12/02/2024$16.85$16.98
+0.77%
$17.02$16.65501,034 shs$2.79 billion
11/29/2024$16.86$16.85
-0.06%
$17.11$16.80230,083 shs$2.77 billion
11/28/2024$16.86$16.86$17.08$16.75258,248 shs$2.77 billion
11/27/2024$16.85$16.86
+0.06%
$17.08$16.75258,248 shs$2.77 billion
11/26/2024$17.04$16.85
-1.12%
$16.95$16.61329,961 shs$2.77 billion
11/25/2024$16.69$17.04
+2.10%
$17.35$16.78462,200 shs$2.80 billion


This page (NASDAQ:DRVN) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners