Free Trial

Global X Data Center & Digital Infrastructure ETF (DTCR) Chart & Stock Price History

Global X Data Center & Digital Infrastructure ETF logo
$16.36 +0.12 (+0.74%)
(As of 12/20/2024 05:31 PM ET)

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
-5.49%
3 Month
Performance
-4.05%
6 Month
Performance
+7.99%
Receive DTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

DTCR Stock Chart for Saturday, December, 21, 2024

Global X Data Center & Digital Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$16.24$16.36
+0.74%
$16.53$16.16139,591 shs$128.75 million
12/19/2024$16.38$16.24
-0.85%
$16.58$16.21447,244 shs$127.81 million
12/18/2024$17.05$16.38
-3.93%
$17.07$16.3593,420 shs$128.91 million
12/17/2024$17.06$17.05
-0.06%
$17.20$16.99154,413 shs$134.18 million
12/16/2024$17.24$17.06
-1.04%
$17.24$17.05148,930 shs$134.26 million
12/13/2024$17.26$17.24
-0.12%
$17.32$17.15108,214 shs$135.68 million
12/12/2024$17.39$17.26
-0.75%
$17.40$17.15340,384 shs$135.84 million
12/11/2024$17.31$17.39
+0.46%
$17.39$17.1975,378 shs$136.86 million
12/10/2024$17.65$17.31
-1.93%
$17.57$17.1585,779 shs$136.23 million
12/09/2024$17.76$17.65
-0.62%
$17.98$17.58144,512 shs$138.91 million
12/06/2024$17.64$17.76
+0.68%
$17.77$17.61104,131 shs$139.77 million
12/05/2024$17.59$17.64
+0.28%
$17.66$17.5294,092 shs$138.83 million
12/04/2024$17.59$17.59$17.74$17.4490,657 shs$138.43 million
12/03/2024$17.59$17.59$17.72$17.55152,885 shs$138.43 million
12/02/2024$17.69$17.59
-0.57%
$17.72$17.50130,782 shs$138.43 million
11/29/2024$17.61$17.69
+0.45%
$17.77$17.6231,264 shs$139.22 million
11/28/2024$17.61$17.61$17.76$17.48149,040 shs$138.59 million
11/27/2024$17.53$17.61
+0.46%
$17.76$17.48149,035 shs$138.59 million
11/26/2024$17.64$17.53
-0.62%
$17.69$17.3894,119 shs$137.96 million
11/25/2024$17.34$17.64
+1.73%
$17.68$17.42126,290 shs$138.83 million
11/22/2024$17.31$17.34
+0.17%
$17.40$17.17304,465 shs$136.47 million
11/21/2024$17.08$17.31
+1.35%
$17.39$17.0694,175 shs$136.23 million
11/20/2024$17.22$17.08
-0.81%
$17.22$16.9694,397 shs$134.42 million


This page (NASDAQ:DTCR) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners