Global X Data Center & Digital Infrastructure ETF (DTCR) Chart & Stock Price History $15.34 -0.28 (-1.79%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Global X Data Center & Digital Infrastructure ETF Stock Price Performance 5 Day Performance-0.32%1 Month Performance-13.63%3 Month Performance-9.23%6 Month Performance-13.28%Year-To-Date Performance-7.31%1 Year Performance+7.65% Receive DTCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DTCR Stock Chart for Wednesday, April, 16, 2025 DTCR Chart by TradingViewRemove Ads Global X Data Center & Digital Infrastructure ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$15.61$15.62+0.06%$15.78$15.5155,110 shs$217.74 million04/14/2025$15.39$15.61+1.43%$15.73$15.48159,940 shs$217.60 million04/11/2025$15.14$15.39+1.65%$15.39$15.0166,526 shs$218.38 million04/10/2025$15.37$15.14-1.50%$15.39$14.76144,499 shs$214.84 million04/09/2025$14.43$15.37+6.51%$15.49$14.14726,740 shs$218.10 million04/09/2025$14.43$15.37+6.51%$15.49$14.14726,740 shs$218.10 million04/08/2025$14.95$14.43-3.48%$15.35$14.20280,683 shs$204.76 million04/08/2025$14.95$14.43-3.48%$15.35$14.20280,683 shs$204.76 million04/07/2025$15.16$14.95-1.39%$15.40$14.10405,091 shs$212.14 million04/04/2025$16.22$15.16-6.54%$16.07$15.14743,046 shs$169.19 million Get the Latest News and Ratings for DTCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$16.60$16.22-2.29%$16.59$16.10142,951 shs$181.02 million04/02/2025$16.46$16.60+0.85%$16.70$16.4163,051 shs$185.26 million04/01/2025$16.26$16.46+1.23%$16.52$16.21160,181 shs$183.69 million03/31/2025$16.28$16.26-0.12%$16.43$16.00362,236 shs$181.46 million03/28/2025$16.62$16.28-2.05%$16.58$16.21154,136 shs$181.69 million03/27/2025$16.87$16.62-1.48%$16.82$16.57132,301 shs$185.48 million03/26/2025$17.04$16.87-1.00%$17.05$16.76103,324 shs$188.27 million03/25/2025$17.40$17.04-2.07%$17.27$16.98111,833 shs$241.80 million03/24/2025$17.29$17.40+0.64%$17.48$17.3268,475 shs$194.18 million03/21/2025$17.32$17.29-0.17%$17.37$17.09138,336 shs$192.96 million03/20/2025$17.44$17.32-0.69%$17.46$17.24128,812 shs$193.29 million03/19/2025$17.69$17.44-1.41%$17.64$17.30243,924 shs$194.63 million03/18/2025$17.97$17.69-1.56%$17.80$17.6296,442 shs$197.42 million03/17/2025$17.76$17.97+1.18%$18.08$17.75250,839 shs$200.55 million Related Companies SDG Stock Chart FINX Stock Chart AIPI Stock Chart SNSR Stock Chart URNJ Stock Chart CLOU Stock Chart ESPO Stock Chart FDTX Stock Chart NZAC Stock Chart FDIG Stock Chart Receive DTCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DTCR) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredCatastrophicThe losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredRead before the next tariff announcementLarry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?Recently, President Trump decided to kill the coin, for good reason. It now costs 4 cents to make a single pen...Paradigm Press | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Data Center & Digital Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Data Center & Digital Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
