Global X Data Center & Digital Infrastructure ETF (DTCR) Chart & Stock Price History $16.95 -0.14 (-0.82%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainShort InterestTrends Global X Data Center & Digital Infrastructure ETF Stock Price Performance5 Day Performance-4.61%1 Month Performance-4.24%3 Month Performance+10.42%6 Month Performance+18.43% Receive DTCR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. DTCR Stock Chart for Saturday, November, 2, 2024 DTCR Chart by TradingView Global X Data Center & Digital Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$17.09$16.95-0.82%$17.18$16.90143,649 shs$131.36 million10/31/2024$17.43$17.09-1.95%$17.31$17.01170,856 shs$132.45 million10/30/2024$17.52$17.43-0.51%$17.53$17.3182,664 shs$135.08 million10/29/2024$17.77$17.52-1.41%$17.85$17.4883,917 shs$131.40 million10/28/2024$17.66$17.77+0.62%$17.90$17.72147,430 shs$133.28 million10/25/2024$17.48$17.66+1.03%$17.98$17.61121,915 shs$128.74 million Get the Latest News and Ratings for DTCR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$17.58$17.48-0.57%$17.63$17.3925,565 shs$127.43 million10/23/2024$17.64$17.58-0.34%$17.64$17.43168,001 shs$128.16 million10/22/2024$17.59$17.64+0.28%$17.76$17.5570,328 shs$128.60 million10/21/2024$17.63$17.59-0.23%$17.72$17.3790,450 shs$125.07 million10/18/2024$17.53$17.63+0.57%$17.66$17.5531,311 shs$125.35 million10/17/2024$17.69$17.53-0.90%$17.68$17.4579,591 shs$124.64 million10/16/2024$17.44$17.69+1.43%$17.76$17.4783,622 shs$125.78 million10/15/2024$17.55$17.44-0.63%$17.62$17.3679,982 shs$124.00 million10/14/2024$17.45$17.55+0.57%$17.59$17.2865,993 shs$124.78 million10/11/2024$17.27$17.45+1.04%$17.45$17.2283,418 shs$124.07 million10/10/2024$17.33$17.27-0.35%$17.38$17.2296,355 shs$120.03 million10/09/2024$17.28$17.33+0.29%$17.34$17.1839,816 shs$120.44 million10/08/2024$17.42$17.28-0.80%$17.31$17.1269,064 shs$120.10 million10/07/2024$17.43$17.42-0.06%$17.62$17.30127,928 shs$121.07 million10/04/2024$17.31$17.43+0.69%$17.64$17.23121,788 shs$121.14 million10/03/2024$17.70$17.31-2.20%$17.63$17.3183,367 shs$120.30 million10/02/2024$17.65$17.70+0.28%$17.73$17.4253,453 shs$102.84 million10/01/2024$17.62$17.65+0.17%$17.69$17.4385,180 shs$102.55 million09/30/2024$17.61$17.62+0.06%$17.72$17.45140,633 shs$102.37 million09/27/2024$17.51$17.61+0.57%$17.72$17.49572,453 shs$102.31 million09/26/2024$17.46$17.51+0.29%$17.75$17.4385,601 shs$101.73 million09/25/2024$17.62$17.46-0.91%$17.60$17.40124,964 shs$101.44 million09/24/2024$17.33$17.62+1.67%$17.71$17.40108,647 shs$102.37 million09/23/2024$17.05$17.33+1.64%$17.33$17.1778,900 shs$100.69 million09/20/2024$17.02$17.05+0.18%$17.07$16.8353,573 shs$99.06 million09/19/2024$16.72$17.02+1.79%$17.05$16.7868,166 shs$98.89 million09/18/2024$16.93$16.72-1.24%$16.97$16.62382,087 shs$97.14 million09/17/2024$16.82$16.93+0.65%$17.10$16.8951,632 shs$98.36 million09/16/2024$16.80$16.82+0.12%$16.92$16.7937,710 shs$97.72 million09/13/2024$16.66$16.80+0.84%$16.87$16.7235,231 shs$97.61 million09/12/2024$16.76$16.66-0.60%$16.71$16.5231,051 shs$96.80 million09/11/2024$16.69$16.76+0.42%$16.76$16.4032,397 shs$97.38 million09/10/2024$16.43$16.69+1.58%$16.72$16.4445,486 shs$96.97 million09/09/2024$16.16$16.43+1.67%$16.46$16.2263,244 shs$95.46 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$16.32$16.16-0.98%$16.36$16.0218,146 shs$93.89 million09/05/2024$15.93$16.32+2.45%$16.35$16.1428,644 shs$94.82 million09/04/2024$16.04$15.93-0.69%$15.97$15.8423,586 shs$92.55 million09/03/2024$16.05$16.04-0.06%$16.04$15.8640,287 shs$93.19 million09/02/2024$16.05$16.05$16.11$15.92118,100 shs$93.25 million08/30/2024$15.92$16.05+0.82%$16.11$15.92116,924 shs$93.25 million08/29/2024$16.02$15.92-0.62%$16.03$15.9232,748 shs$92.50 million08/28/2024$16.13$16.02-0.68%$16.08$15.8923,205 shs$93.08 million08/27/2024$16.21$16.13-0.49%$16.17$16.0142,972 shs$93.72 million08/26/2024$16.25$16.21-0.25%$16.31$16.1326,041 shs$94.18 million08/23/2024$15.85$16.25+2.52%$16.25$15.9122,877 shs$94.41 million08/22/2024$15.89$15.85-0.25%$15.88$15.798,996 shs$92.09 million08/21/2024$15.69$15.89+1.27%$15.90$15.6535,616 shs$92.32 million08/20/2024$15.70$15.69-0.06%$15.71$15.6115,198 shs$91.16 million08/19/2024$15.52$15.70+1.17%$15.70$15.5319,400 shs$91.22 million08/16/2024$15.47$15.52+0.32%$15.54$15.42119,761 shs$90.17 million08/15/2024$15.41$15.47+0.40%$15.50$15.3624,805 shs$89.88 million08/14/2024$15.40$15.41+0.06%$15.46$15.3414,980 shs$89.53 million08/13/2024$15.14$15.40+1.72%$15.40$15.2727,859 shs$89.47 million08/12/2024$15.13$15.14+0.04%$15.18$15.0012,176 shs$87.96 million08/09/2024$15.19$15.13-0.36%$15.19$15.0731,646 shs$87.93 million08/08/2024$14.95$15.19+1.61%$15.20$14.8918,681 shs$88.25 million08/07/2024$15.06$14.95-0.73%$15.23$14.8822,743 shs$86.86 million08/06/2024$14.75$15.06+2.10%$15.18$14.7845,855 shs$87.50 million08/05/2024$15.35$14.75-3.91%$15.14$14.7156,535 shs$85.70 million08/02/2024$15.48$15.35-0.84%$15.43$15.1818,475 shs$89.18 million08/01/2024$15.45$15.48+0.19%$15.69$15.4042,336 shs$89.94 million Related Companies HECO Stock Chart SOCL Stock Chart MILN Stock Chart NZAC Stock Chart UMMA Stock Chart HERO Stock Chart FDIG Stock Chart MDCP Stock Chart WCBR Stock Chart LEGR Stock Chart Receive DTCR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DTCR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Data Center & Digital Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Data Center & Digital Infrastructure ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DTCR Stock Alerts