Free Trial

Global X Data Center & Digital Infrastructure ETF (DTCR) Chart & Stock Price History

Global X Data Center & Digital Infrastructure ETF logo
$17.08 -0.14 (-0.81%)
(As of 11/20/2024 ET)

Global X Data Center & Digital Infrastructure ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
-2.90%
3 Month
Performance
+7.49%
6 Month
Performance
+13.61%
Receive DTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Data Center & Digital Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

DTCR Stock Chart for Thursday, November, 21, 2024

Global X Data Center & Digital Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$17.22$17.08
-0.81%
$17.22$16.9694,397 shs$134.42 million
11/19/2024$17.14$17.22
+0.47%
$17.25$16.8082,790 shs$135.52 million
11/18/2024$16.80$17.14
+2.02%
$17.14$16.8066,494 shs$134.89 million
11/15/2024$16.81$16.80
-0.06%
$16.86$16.6946,392 shs$132.22 million
11/14/2024$16.95$16.81
-0.83%
$17.08$16.7553,753 shs$132.30 million
11/13/2024$16.98$16.95
-0.18%
$17.25$16.8554,601 shs$133.40 million
11/12/2024$17.30$16.98
-1.85%
$17.34$16.90661,552 shs$133.63 million
11/11/2024$17.33$17.30
-0.17%
$17.62$17.25104,129 shs$136.15 million
11/08/2024$17.40$17.33
-0.40%
$17.41$17.21102,431 shs$136.39 million
11/07/2024$16.91$17.40
+2.90%
$17.40$17.0090,688 shs$136.94 million
11/06/2024$17.36$16.91
-2.59%
$17.21$16.76125,970 shs$133.08 million
11/05/2024$16.99$17.36
+2.18%
$17.36$16.97100,950 shs$136.62 million
11/04/2024$16.95$16.99
+0.24%
$17.05$16.8866,394 shs$133.71 million
11/01/2024$17.09$16.95
-0.82%
$17.18$16.90143,649 shs$131.36 million
10/31/2024$17.43$17.09
-1.95%
$17.31$17.01170,856 shs$132.45 million
10/30/2024$17.52$17.43
-0.51%
$17.53$17.3182,664 shs$135.08 million
10/29/2024$17.77$17.52
-1.41%
$17.85$17.4883,917 shs$131.40 million
10/28/2024$17.66$17.77
+0.62%
$17.90$17.72147,430 shs$133.28 million
10/25/2024$17.48$17.66
+1.03%
$17.98$17.61121,915 shs$128.74 million
10/24/2024$17.58$17.48
-0.57%
$17.63$17.3925,565 shs$127.43 million
10/23/2024$17.64$17.58
-0.34%
$17.64$17.43168,001 shs$128.16 million
10/22/2024$17.59$17.64
+0.28%
$17.76$17.5570,328 shs$128.60 million
10/21/2024$17.63$17.59
-0.23%
$17.72$17.3790,450 shs$125.07 million


This page (NASDAQ:DTCR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners