Free Trial

Drilling Tools International (DTI) Stock Chart & Stock Price History

Drilling Tools International logo
$1.90 -0.58 (-23.39%)
Closing price 04:00 PM Eastern
Extended Trading
$1.94 +0.04 (+2.11%)
As of 04:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Drilling Tools International Stock Price Performance

5 Day
Performance
-21.09%
1 Month
Performance
-33.11%
3 Month
Performance
-41.11%
6 Month
Performance
-45.41%
Year-To-Date
Performance
-38.23%
1 Year
Performance
-53.02%
Receive DTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drilling Tools International and its competitors with MarketBeat's FREE daily newsletter.

DTI Stock Chart for Thursday, April, 3, 2025

Remove Ads

Drilling Tools International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$2.29$2.48
+8.30%
$2.48$2.2776,091 shs$88.27 million
04/01/2025$2.37$2.29
-3.38%
$2.48$2.2868,353 shs$81.51 million
03/31/2025$2.56$2.37
-7.42%
$2.61$2.3793,963 shs$84.36 million
03/28/2025$2.74$2.56
-6.57%
$2.76$2.5443,167 shs$91.12 million
03/27/2025$2.76$2.74
-0.72%
$2.75$2.6952,770 shs$97.53 million
03/26/2025$2.70$2.76
+2.22%
$2.90$2.7262,009 shs$98.24 million
03/25/2025$2.73$2.70
-1.10%
$2.74$2.6919,393 shs$96.10 million
03/24/2025$2.64$2.73
+3.41%
$2.83$2.7059,667 shs$97.17 million
03/21/2025$2.84$2.64
-7.04%
$2.83$2.64107,124 shs$93.97 million
03/20/2025$2.71$2.84
+4.80%
$2.88$2.7054,059 shs$101.08 million
03/19/2025$2.71$2.71$2.80$2.7040,047 shs$96.46 million
03/18/2025$2.79$2.71
-2.87%
$2.76$2.7070,395 shs$96.46 million
03/17/2025$2.70$2.79
+3.33%
$2.84$2.6977,223 shs$99.30 million
03/14/2025$2.71$2.70
-0.37%
$2.83$2.53256,693 shs$96.10 million
03/13/2025$2.84$2.71
-4.58%
$2.91$2.6877,042 shs$96.46 million
03/12/2025$2.85$2.84
-0.35%
$3.00$2.8098,087 shs$101.08 million
03/11/2025$2.90$2.85
-1.72%
$3.01$2.8321,579 shs$101.44 million
03/10/2025$3.01$2.90
-3.65%
$3.10$2.8754,670 shs$103.22 million
03/07/2025$2.96$3.01
+1.69%
$3.02$2.8443,343 shs$107.14 million
03/06/2025$3.00$2.96
-1.33%
$3.08$2.9418,901 shs$105.36 million
03/05/2025$3.00$3.00$3.16$2.9620,288 shs$106.78 million
03/04/2025$3.02$3.00
-0.66%
$3.22$2.9248,047 shs$106.78 million
03/03/2025$3.23$3.02
-6.50%
$3.26$2.9247,896 shs$107.49 million

This page (NASDAQ:DTI) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners