Free Trial
→ Trump’s treachery (From Porter & Company) (Ad) Buy DTI Stock  Free DTI Stock Alerts

Drilling Tools International (DTI) Stock Chart & Stock Price History

Drilling Tools International logo
$1.94 +0.07 (+3.46%)
As of 01:23 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Drilling Tools International Stock Price Performance

5 Day
Performance
+3.46%
1 Month
Performance
-28.75%
3 Month
Performance
-43.13%
6 Month
Performance
-41.24%
Year-To-Date
Performance
-40.52%
1 Year
Performance
-63.91%
Receive DTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drilling Tools International and its competitors with MarketBeat's FREE daily newsletter.

DTI Stock Chart for Thursday, April, 24, 2025

DTI Chart by TradingView

Drilling Tools International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$1.88$1.88$1.91$1.8035,697 shs$66.92 million
04/22/2025$1.80$1.88
+4.44%		$1.89$1.7038,178 shs$66.92 million
04/21/2025$1.88$1.80
-4.26%		$1.85$1.7060,139 shs$64.07 million
04/18/2025$1.88$1.88$1.91$1.75121,237 shs$66.92 million
04/17/2025$1.82$1.88
+3.30%		$1.91$1.75121,237 shs$66.92 million
04/16/2025$1.97$1.82
-7.61%		$2.03$1.7839,818 shs$64.78 million
04/15/2025$1.85$1.97
+6.49%		$2.00$1.8063,769 shs$70.12 million
04/14/2025$1.91$1.85
-3.14%		$1.94$1.7888,341 shs$65.85 million
04/11/2025$1.86$1.91
+2.69%		$1.94$1.7552,177 shs$67.98 million
04/10/2025$2.00$1.86
-7.00%		$2.04$1.7772,269 shs$66.20 million
04/09/2025$1.78$2.00
+12.36%		$2.08$1.65120,333 shs$71.19 million
04/09/2025$1.78$2.00
+12.36%		$2.08$1.65120,333 shs$71.19 million
04/08/2025$1.58$1.78
+12.66%		$1.83$1.55211,367 shs$63.36 million
04/08/2025$1.58$1.78
+12.66%		$1.83$1.55211,367 shs$63.36 million
04/07/2025$1.70$1.58
-7.06%		$1.87$1.43356,513 shs$56.24 million
04/04/2025$1.90$1.70
-10.53%		$2.01$1.63230,876 shs$60.51 million
04/03/2025$2.48$1.90
-23.39%		$2.45$1.85344,626 shs$67.63 million
04/02/2025$2.29$2.48
+8.30%		$2.48$2.2776,091 shs$88.27 million
04/01/2025$2.37$2.29
-3.38%		$2.48$2.2868,353 shs$81.51 million
03/31/2025$2.56$2.37
-7.42%		$2.61$2.3793,963 shs$84.36 million
03/28/2025$2.74$2.56
-6.57%		$2.76$2.5443,167 shs$91.12 million
03/27/2025$2.76$2.74
-0.72%		$2.75$2.6952,770 shs$97.53 million
03/26/2025$2.70$2.76
+2.22%		$2.90$2.7262,009 shs$98.24 million
03/25/2025$2.73$2.70
-1.10%		$2.74$2.6919,393 shs$96.10 million
03/24/2025$2.64$2.73
+3.41%		$2.83$2.7059,667 shs$97.17 million
Related Companies

This page (NASDAQ:DTI) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
The Man I Turn to In Times Like This
A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when pu...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored