Free Trial

Drilling Tools International (DTI) Stock Chart & Stock Price History

Drilling Tools International logo
$3.11 +0.01 (+0.32%)
(As of 11:56 AM ET)

Drilling Tools International Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-12.15%
3 Month
Performance
-16.62%
6 Month
Performance
-44.66%
Year-To-Date
Performance
-2.81%
1 Year
Performance
-2.81%
Receive DTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drilling Tools International and its competitors with MarketBeat's FREE daily newsletter.

DTI Stock Chart for Monday, December, 30, 2024

Drilling Tools International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024$3.20$3.10
-3.13%
$3.20$2.9463,736 shs$107.59 million
12/26/2024$3.19$3.20
+0.31%
$3.22$3.0744,914 shs$111.06 million
12/25/2024$3.19$3.19$3.19$3.183,479 shs$110.71 million
12/24/2024$3.17$3.19
+0.63%
$3.19$3.183,479 shs$110.71 million
12/23/2024$3.15$3.17
+0.63%
$3.29$3.1435,096 shs$110.02 million
12/20/2024$3.27$3.15
-3.67%
$3.27$3.10102,910 shs$109.32 million
12/19/2024$3.32$3.27
-1.51%
$3.39$3.2579,089 shs$113.49 million
12/18/2024$3.46$3.32
-4.05%
$3.49$3.3280,229 shs$115.22 million
12/17/2024$3.50$3.46
-1.14%
$3.59$3.4594,323 shs$120.10 million
12/16/2024$3.50$3.50$3.60$3.4636,995 shs$121.49 million
12/13/2024$3.51$3.50
-0.28%
$3.55$3.4917,448 shs$121.49 million
12/12/2024$3.40$3.51
+3.24%
$3.58$3.3849,013 shs$121.82 million
12/11/2024$3.43$3.40
-0.87%
$3.52$3.3430,744 shs$118.00 million
12/10/2024$3.40$3.43
+0.88%
$3.49$3.3820,846 shs$119.04 million
12/09/2024$3.48$3.40
-2.30%
$3.52$3.3435,371 shs$118.01 million
12/06/2024$3.55$3.48
-1.97%
$3.58$3.4321,193 shs$120.77 million
12/05/2024$3.66$3.55
-3.01%
$3.70$3.4431,057 shs$123.22 million
12/04/2024$3.57$3.66
+2.52%
$3.69$3.5561,320 shs$127.04 million
12/03/2024$3.52$3.57
+1.42%
$3.58$3.4738,614 shs$123.92 million
12/02/2024$3.54$3.52
-0.56%
$3.56$3.5043,531 shs$122.16 million
11/29/2024$3.51$3.54
+0.85%
$3.55$3.5019,984 shs$122.87 million


This page (NASDAQ:DTI) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners