Free Trial
→ The real reason Alpha Zone Pro is causing a buzz (From WealthPress) (Ad) Buy DTST Stock  Free DTST Stock Alerts

Data Storage (DTST) Stock Chart & Stock Price History

Data Storage logo
$3.51 -0.14 (-3.84%)
As of 01:11 PM Eastern
Compare

Data Storage Stock Price Performance

5 Day
Performance
+6.57%
1 Month
Performance
+0.28%
3 Month
Performance
-17.36%
6 Month
Performance
0.00%
Year-To-Date
Performance
-15.60%
1 Year
Performance
-33.40%
Receive DTST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Data Storage and its competitors with MarketBeat's FREE daily newsletter.

DTST Stock Chart for Tuesday, April, 15, 2025

DTST Chart by TradingView
Remove Ads

Data Storage Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$3.33$3.65
+9.61%		$3.74$3.4912,111 shs$25.89 million
04/11/2025$3.35$3.33
-0.60%		$3.50$3.2598,767 shs$23.62 million
04/10/2025$3.22$3.35
+4.04%		$3.40$3.1142,756 shs$23.77 million
04/09/2025$2.98$3.22
+8.05%		$3.32$2.9537,701 shs$22.84 million
04/09/2025$2.98$3.22
+8.05%		$3.32$2.9537,701 shs$22.84 million
04/08/2025$3.13$2.98
-4.79%		$3.28$2.9329,893 shs$21.14 million
04/08/2025$3.13$2.98
-4.79%		$3.28$2.9329,893 shs$21.14 million
04/07/2025$3.28$3.13
-4.57%		$3.20$2.9568,956 shs$21.95 million
04/04/2025$3.42$3.28
-4.09%		$3.35$3.0854,811 shs$23.01 million
04/03/2025$3.58$3.42
-4.47%		$3.66$3.2644,716 shs$23.99 million
04/02/2025$3.67$3.58
-2.45%		$3.83$3.5813,374 shs$25.11 million
04/01/2025$3.63$3.67
+1.10%		$3.79$3.5819,326 shs$25.74 million
03/31/2025$3.54$3.63
+2.54%		$3.77$3.5025,228 shs$25.46 million
03/28/2025$3.88$3.54
-8.76%		$3.93$3.4155,297 shs$24.83 million
03/27/2025$3.75$3.88
+3.47%		$3.94$3.6860,398 shs$27.21 million
03/26/2025$3.73$3.75
+0.54%		$3.96$3.7520,855 shs$26.30 million
03/25/2025$3.64$3.73
+2.47%		$3.82$3.6930,692 shs$26.16 million
03/24/2025$3.63$3.64
+0.28%		$3.68$3.5625,076 shs$25.53 million
03/21/2025$3.57$3.63
+1.68%		$3.68$3.5410,186 shs$25.46 million
03/20/2025$3.61$3.57
-1.11%		$3.73$3.5018,039 shs$25.04 million
03/19/2025$3.49$3.61
+3.44%		$3.65$3.518,784 shs$25.32 million
03/18/2025$3.58$3.49
-2.51%		$3.56$3.4511,035 shs$24.48 million
03/17/2025$3.56$3.58
+0.56%		$3.68$3.509,544 shs$25.11 million
03/14/2025$3.47$3.56
+2.59%		$3.58$3.4913,376 shs$24.97 million
Related Companies

This page (NASDAQ:DTST) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored