Fangdd Network Group (DUO) Stock Chart & Stock Price History $0.70 -0.08 (-10.24%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Fangdd Network Group Stock Price Performance5 Day Performance-35.09%1 Month Performance-33.87%3 Month Performance+83.75%6 Month Performance+78.83%Year-To-Date Performance+4.16%1 Year Performance-24.62% Receive DUO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fangdd Network Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. DUO Stock Chart for Thursday, November, 14, 2024 DUO Chart by TradingView Fangdd Network Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.78$0.70-10.13%$0.73$0.654.55 million shs$3.23 million11/13/2024$0.86$0.78-9.59%$0.98$0.7517.91 million shs$3.59 million11/12/2024$0.89$0.86-3.11%$0.88$0.822.24 million shs$3.97 million11/11/2024$1.08$0.89-17.56%$1.06$0.827.21 million shs$4.10 million11/08/2024$1.38$1.08-21.74%$1.22$1.059.50 million shs$4.97 million11/07/2024$1.13$1.38+22.12%$1.73$1.2232.62 million shs$6.35 million Get the Latest News and Ratings for DUO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fangdd Network Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$1.22$1.13-7.38%$1.16$1.081.89 million shs$5.20 million11/05/2024$1.20$1.22+1.67%$1.37$1.204.34 million shs$5.61 million11/04/2024$1.10$1.20+9.09%$1.29$1.084.41 million shs$5.52 million11/01/2024$1.07$1.10+2.80%$1.13$1.06910,411 shs$5.06 million10/31/2024$1.11$1.07-3.60%$1.12$1.031.71 million shs$4.93 million10/30/2024$1.16$1.11-4.31%$1.15$1.10946,786 shs$5.11 million10/29/2024$1.18$1.16-1.69%$1.20$1.151.84 million shs$5.34 million10/28/2024$1.08$1.18+9.26%$1.18$1.112.75 million shs$5.43 million10/25/2024$1.11$1.08-2.70%$1.13$1.081.81 million shs$4.97 million10/24/2024$1.15$1.11-3.48%$1.14$1.081.85 million shs$5.11 million10/23/2024$1.25$1.15-8.00%$1.25$1.122.25 million shs$5.30 million10/22/2024$1.22$1.25+2.46%$1.35$1.184.40 million shs$5.76 million10/21/2024$1.16$1.22+5.17%$1.25$1.053.86 million shs$5.34 million10/18/2024$1.08$1.16+7.41%$1.30$1.128.16 million shs$5.34 million10/17/2024$1.43$1.08-24.48%$1.18$1.019.72 million shs$4.97 million10/16/2024$0.92$1.43+55.43%$1.57$1.2551.43 million shs$6.58 million10/15/2024$1.06$0.92-13.21%$1.07$0.907.09 million shs$4.24 million10/14/2024$1.28$1.06-17.19%$1.30$1.055.54 million shs$4.88 million10/11/2024$1.22$1.28+4.92%$1.40$1.1112.97 million shs$5.89 million10/10/2024$1.76$1.22-30.68%$2.05$1.0525.22 million shs$5.62 million10/09/2024$1.66$1.76+6.02%$1.92$1.659.65 million shs$8.10 million10/08/2024$2.17$1.66-23.50%$2.12$1.609.32 million shs$7.64 million10/07/2024$2.53$2.17-14.23%$2.34$1.6919.09 million shs$9.99 million10/04/2024$3.77$2.53-32.89%$4.00$2.1227.47 million shs$11.65 million10/03/2024$4.38$3.77-13.93%$4.05$3.3423.59 million shs$17.36 million10/02/2024$3.39$4.38+29.20%$4.67$3.6384.04 million shs$20.17 million10/01/2024$3.10$3.39+9.35%$3.99$2.37150.08 million shs$15.61 million09/30/2024$1.26$3.10+146.03%$3.59$1.56198.12 million shs$14.27 million09/27/2024$1.07$1.26+17.76%$1.59$1.1477.59 million shs$5.80 million09/26/2024$0.50$1.07+114.00%$1.43$0.68256.08 million shs$4.92 million09/25/2024$0.54$0.50-7.24%$0.53$0.47721,225 shs$2.30 million09/24/2024$0.43$0.54+25.76%$0.54$0.434.33 million shs$2.48 million09/23/2024$0.39$0.43+9.11%$0.43$0.38294,241 shs$1.97 million09/20/2024$0.40$0.39-0.68%$0.40$0.38147,762 shs$1.81 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/19/2024$0.41$0.40-3.25%$0.40$0.37320,803 shs$1.82 million09/18/2024$0.42$0.41-1.47%$0.42$0.39295,014 shs$1.88 million09/17/2024$0.43$0.42-3.51%$0.44$0.4181,999 shs$1.91 million09/16/2024$0.46$0.43-6.48%$0.45$0.40267,974 shs$1.98 million09/13/2024$0.45$0.46+2.29%$0.48$0.41655,979 shs$2.12 million09/12/2024$0.43$0.45+4.56%$0.45$0.391.35 million shs$2.07 million09/11/2024$0.39$0.43+10.60%$0.43$0.3215.49 million shs$1.98 million09/10/2024$0.39$0.39-0.31%$0.41$0.3855,229 shs$1.79 million09/09/2024$0.40$0.39-2.48%$0.42$0.3826,749 shs$1.80 million09/06/2024$0.40$0.40-0.03%$0.42$0.3939,567 shs$1.84 million09/05/2024$0.38$0.40+5.26%$0.41$0.37151,451 shs$1.84 million09/04/2024$0.38$0.38$0.40$0.37103,028 shs$1.75 million09/03/2024$0.40$0.38-5.05%$0.40$0.3698,054 shs$1.75 million09/02/2024$0.40$0.40$0.45$0.40216,100 shs$1.84 million08/30/2024$0.43$0.40-7.58%$0.45$0.40215,971 shs$1.84 million08/29/2024$0.44$0.43-1.30%$0.45$0.4349,445 shs$1.99 million08/28/2024$0.46$0.44-5.04%$0.46$0.43164,583 shs$2.02 million08/27/2024$0.52$0.46-11.21%$0.51$0.4639,446 shs$2.13 million08/26/2024$0.46$0.52+13.48%$0.54$0.46172,449 shs$2.40 million08/23/2024$0.47$0.46-1.40%$0.48$0.46148,247 shs$2.11 million08/22/2024$0.49$0.47-4.14%$0.48$0.45131,672 shs$2.14 million08/21/2024$0.42$0.49+15.31%$0.49$0.41390,614 shs$2.23 million08/20/2024$0.44$0.42-4.60%$0.46$0.41112,849 shs$1.94 million08/19/2024$0.42$0.44+4.40%$0.46$0.42186,547 shs$2.03 million08/16/2024$0.40$0.42+6.67%$0.44$0.38184,139 shs$1.95 million08/15/2024$0.38$0.40+3.80%$0.40$0.3767,076 shs$1.82 million08/14/2024$0.38$0.38-0.88%$0.39$0.3846,202 shs$1.76 million08/13/2024$0.39$0.38-1.04%$0.39$0.3758,548 shs$1.77 million Related Companies La Rosa Stock Chart Alset Stock Chart Ohmyhome Stock Chart LuxUrban Hotels Stock Chart Gaucho Group Stock Chart MDJM Stock Chart Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Brookfield Property Partners Stock Chart Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria Stock Chart Receive DUO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fangdd Network Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DUO) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fangdd Network Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Fangdd Network Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
