Fangdd Network Group (DUO) Stock Chart & Stock Price History $2.09 -0.05 (-2.34%) Closing price 07/17/2025 04:00 PM EasternExtended Trading$2.13 +0.04 (+2.15%) As of 08:12 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Fangdd Network Group Stock Price Performance The Fangdd Network Group (DUO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.06%, with a year-to-date return of -78.16%. In the past month, the stock has decreased 16.40%, reflecting recent market activity. As of the latest close, Fangdd Network Group traded at $2.09 with a market cap of $4.68 million and volume of 448,271 shares. Five years ago, the stock traded at a split-adjusted price of $32,364.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $748.61 million and a volume of 451 shares. Receive DUO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fangdd Network Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.28%1 Month Performance-16.40%3 Month Performance-43.94%Year-To-Date Performance-78.16%1 Year Performance-71.06%5 Year Performance-99.99% DUO Stock Chart for Friday, July, 18, 2025 DUO Chart by TradingView Fangdd Network Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$2.14$2.09-2.34%$2.18$2.06448,271 shs$4.68 million07/16/2025$2.16$2.14-0.93%$2.28$2.12151,783 shs$4.78 million07/15/2025$2.23$2.16-3.14%$2.28$2.13335,628 shs$4.84 million07/14/2025$2.23$2.23$2.29$2.22151,968 shs$5.00 million07/11/2025$2.42$2.23-7.85%$2.35$2.09319,325 shs$5.00 million07/10/2025$2.37$2.42+2.11%$2.70$2.351.58 million shs$5.41 million07/09/2025$2.42$2.37-2.07%$2.47$2.29123,234 shs$5.31 million07/08/2025$2.31$2.42+4.76%$2.45$2.22146,062 shs$5.42 million07/07/2025$2.31$2.31+0.22%$2.37$2.2789,909 shs$5.17 million07/04/2025$2.31$2.31$2.33$2.1968,872 shs$5.16 million Get the Latest News and Ratings for DUO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fangdd Network Group and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$2.25$2.31+2.44%$2.33$2.1968,872 shs$5.15 million07/02/2025$2.07$2.25+8.70%$2.30$2.05133,539 shs$5.04 million07/01/2025$2.12$2.07-2.36%$2.13$1.97142,791 shs$4.64 million06/30/2025$2.18$2.12-2.75%$2.19$2.1066,767 shs$4.75 million06/27/2025$2.31$2.18-5.63%$2.31$2.13137,665 shs$4.88 million06/26/2025$2.32$2.31-0.43%$2.35$2.21113,947 shs$5.17 million06/25/2025$2.42$2.32-4.13%$2.49$2.31160,667 shs$5.20 million06/24/2025$2.36$2.42+2.54%$2.45$2.3896,142 shs$5.42 million06/23/2025$2.59$2.36-8.88%$2.65$2.33212,190 shs$5.28 million06/20/2025$2.50$2.59+3.60%$2.62$2.5099,730 shs$5.80 million06/19/2025$2.50$2.50$2.56$2.4671,512 shs$5.60 million06/18/2025$2.51$2.50-0.40%$2.56$2.4671,512 shs$5.59 million06/17/2025$2.59$2.51-3.09%$2.59$2.48110,524 shs$5.61 million Related Companies Office Properties Income Trust Stock Chart Alset Stock Chart reAlpha Tech Stock Chart La Rosa Stock Chart Ohmyhome Stock Chart CaliberCos Stock Chart MDJM Stock Chart Safe and Green Development Stock Chart Gaucho Group Stock Chart LuxUrban Hotels Stock Chart Receive DUO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fangdd Network Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DUO) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredNew crypto laws coming. Will you win or lose?Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...Brownstone Research | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s biggest move, misreportedThe media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...Porter & Company | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fangdd Network Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Fangdd Network Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
