Free Trial

Fangdd Network Group (DUO) Stock Chart & Stock Price History

Fangdd Network Group logo
$0.23 +0.01 (+2.37%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.23 0.00 (0.00%)
As of 04/17/2025 06:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fangdd Network Group Stock Price Performance

5 Day
Performance
+4.58%
1 Month
Performance
-34.64%
3 Month
Performance
-61.80%
6 Month
Performance
-79.91%
Year-To-Date
Performance
-61.04%
1 Year
Performance
-39.23%
Receive DUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fangdd Network Group and its competitors with MarketBeat's FREE daily newsletter.

DUO Stock Chart for Sunday, April, 20, 2025

Fangdd Network Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.23$0.23$0.25$0.219.87 million shs$1.07 million
04/17/2025$0.23$0.23
+2.37%
$0.25$0.219.87 million shs$1.07 million
04/16/2025$0.22$0.23
+2.15%
$0.24$0.222.43 million shs$1.05 million
04/15/2025$0.22$0.22
+0.36%
$0.23$0.22614,732 shs$1.03 million
04/14/2025$0.22$0.22
-1.29%
$0.23$0.221.23 million shs$1.02 million
04/11/2025$0.22$0.22
+0.22%
$0.23$0.211.34 million shs$1.04 million
04/10/2025$0.24$0.22
-6.50%
$0.25$0.222.95 million shs$1.03 million
04/09/2025$0.22$0.24
+8.01%
$0.26$0.2010.86 million shs$1.11 million
04/09/2025$0.22$0.24
+8.01%
$0.26$0.2010.86 million shs$1.11 million
04/08/2025$0.25$0.22
-10.00%
$0.26$0.221.29 million shs$1.02 million
04/08/2025$0.25$0.22
-10.00%
$0.26$0.221.29 million shs$1.02 million
04/07/2025$0.27$0.25
-8.62%
$0.25$0.222.49 million shs$1.14 million
04/04/2025$0.30$0.27
-9.15%
$0.28$0.262.05 million shs$1.24 million
04/03/2025$0.28$0.30
+6.18%
$0.31$0.272.15 million shs$1.37 million
04/02/2025$0.28$0.28
+0.68%
$0.29$0.27479,704 shs$1.29 million
04/01/2025$0.28$0.28
-2.01%
$0.29$0.271.56 million shs$1.28 million
03/31/2025$0.30$0.28
-6.61%
$0.30$0.271.51 million shs$1.31 million
03/28/2025$0.32$0.30
-4.73%
$0.41$0.3013.89 million shs$1.40 million
03/27/2025$0.31$0.32
+4.25%
$0.32$0.301.04 million shs$1.47 million
03/26/2025$0.32$0.31
-4.49%
$0.33$0.301.14 million shs$1.41 million
03/25/2025$0.33$0.32
-2.58%
$0.34$0.32913,227 shs$1.48 million
03/24/2025$0.33$0.33
+0.92%
$0.33$0.311.65 million shs$1.52 million
03/21/2025$0.36$0.33
-8.56%
$0.35$0.331.96 million shs$1.50 million
03/20/2025$0.37$0.36
-3.67%
$0.37$0.351.22 million shs$1.64 million
03/19/2025$0.36$0.37
+2.21%
$0.38$0.371.05 million shs$1.70 million

This page (NASDAQ:DUO) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners