Free Trial

iShares Select Dividend ETF (DVY) Chart & Stock Price History

iShares Select Dividend ETF logo
$142.18 +2.97 (+2.13%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$142.24 +0.06 (+0.04%)
As of 08/22/2025 07:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Select Dividend ETF Stock Price Performance

The iShares Select Dividend ETF (DVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.50%, with a year-to-date return of 8.29%. In the past month, the fund has increased 2.63%, reflecting recent market activity.

As of the latest close, iShares Select Dividend ETF traded at $142.18 with a market cap of $20.84 billion and volume of 397,097 shares. Five years ago, the fund traded at $83.43, representing a 70.42% increase over that period. At the time, it had a market cap of $13.00 billion and a volume of 1.07 million shares.

Receive DVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.12%
1 Month
Performance
+2.63%
3 Month
Performance
+9.10%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+7.50%
5 Year
Performance
+70.42%

DVY Stock Chart for Saturday, August, 23, 2025

iShares Select Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$139.21$142.18
+2.13%
$142.42$139.82397,097 shs$20.84 billion
08/21/2025$139.44$139.21
-0.16%
$139.54$138.82168,677 shs$20.41 billion
08/20/2025$139.07$139.44
+0.27%
$140.20$139.13210,658 shs$20.44 billion
08/19/2025$137.88$139.07
+0.86%
$139.54$138.00280,684 shs$20.39 billion
08/18/2025$138.19$137.88
-0.22%
$138.42$137.77254,200 shs$20.21 billion
08/15/2025$138.75$138.19
-0.40%
$139.13$138.06236,362 shs$20.26 billion
08/14/2025$139.32$138.75
-0.41%
$138.95$137.80202,079 shs$20.34 billion
08/13/2025$137.34$139.32
+1.44%
$139.33$137.39254,681 shs$20.42 billion
08/12/2025$135.79$137.34
+1.14%
$137.36$136.10232,777 shs$20.13 billion
08/11/2025$136.10$135.79
-0.23%
$137.05$135.45285,809 shs$19.91 billion
08/08/2025$135.62$136.10
+0.35%
$136.58$135.79248,786 shs$19.95 billion
08/07/2025$135.27$135.62
+0.26%
$136.15$134.72357,105 shs$19.88 billion
08/06/2025$135.80$135.27
-0.39%
$136.24$135.20453,641 shs$19.83 billion
08/05/2025$135.44$135.80
+0.27%
$136.03$134.98314,799 shs$19.91 billion
08/04/2025$133.93$135.44
+1.13%
$135.61$134.26301,949 shs$19.86 billion
08/01/2025$135.05$133.93
-0.83%
$134.80$132.83326,655 shs$19.63 billion
07/31/2025$135.66$135.05
-0.45%
$135.99$134.72361,294 shs$19.80 billion
07/30/2025$136.98$135.66
-0.96%
$137.06$135.01228,513 shs$19.91 billion
07/29/2025$136.73$136.98
+0.18%
$137.18$136.47356,284 shs$20.11 billion
07/28/2025$138.08$136.73
-0.98%
$137.92$136.55418,087 shs$20.07 billion
07/25/2025$137.37$138.08
+0.52%
$138.18$136.84585,905 shs$20.26 billion
07/24/2025$138.53$137.37
-0.84%
$138.41$137.28398,032 shs$20.30 billion
07/23/2025$137.52$138.53
+0.73%
$138.54$137.86375,135 shs$20.47 billion
07/22/2025$135.70$137.52
+1.34%
$137.63$135.54492,568 shs$20.33 billion

This page (NASDAQ:DVY) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners