Free Trial

iShares Select Dividend ETF (DVY) Chart & Stock Price History

iShares Select Dividend ETF logo
$133.39 -0.91 (-0.68%)
Closing price 03/10/2025 04:00 PM Eastern
Extended Trading
$134.42 +1.03 (+0.77%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Select Dividend ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-1.35%
3 Month
Performance
-2.90%
6 Month
Performance
+1.40%
Year-To-Date
Performance
+1.60%
1 Year
Performance
+10.92%
Receive DVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

DVY Stock Chart for Tuesday, March, 11, 2025

Remove Ads

iShares Select Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$134.30$133.39
-0.68%
$135.19$132.22359,971 shs$19.83 billion
03/07/2025$132.98$134.30
+0.99%
$134.76$132.77389,001 shs$19.96 billion
03/06/2025$133.84$132.98
-0.64%
$133.50$131.98385,242 shs$19.77 billion
03/05/2025$133.72$133.84
+0.09%
$134.37$132.53766,883 shs$19.90 billion
03/04/2025$137.45$133.72
-2.71%
$136.90$133.59579,804 shs$19.88 billion
03/03/2025$138.10$137.45
-0.47%
$139.27$136.67540,714 shs$20.34 billion
02/28/2025$136.43$138.10
+1.22%
$138.18$136.27398,400 shs$20.53 billion
02/27/2025$136.78$136.43
-0.25%
$137.43$136.33270,486 shs$20.28 billion
02/26/2025$137.10$136.78
-0.23%
$137.86$136.52368,493 shs$20.33 billion
02/25/2025$136.98$137.10
+0.08%
$137.48$136.33255,453 shs$20.38 billion
02/24/2025$136.69$136.98
+0.21%
$137.41$136.49303,278 shs$20.36 billion
02/21/2025$137.31$136.69
-0.45%
$137.67$136.49358,335 shs$20.32 billion
02/20/2025$137.71$137.31
-0.29%
$137.55$136.47296,162 shs$20.41 billion
02/19/2025$137.09$137.71
+0.45%
$137.85$136.58296,973 shs$20.47 billion
02/18/2025$135.71$137.09
+1.02%
$137.15$135.61360,222 shs$20.38 billion
02/17/2025$135.71$135.71$136.84$135.66311,338 shs$20.17 billion
02/14/2025$135.74$135.71
-0.02%
$136.84$135.66311,338 shs$20.17 billion
02/13/2025$134.48$135.74
+0.94%
$135.84$134.48231,029 shs$20.18 billion
02/12/2025$135.21$134.48
-0.54%
$134.71$133.60458,559 shs$19.99 billion
02/11/2025$134.38$135.21
+0.62%
$135.22$133.71288,075 shs$20.10 billion
02/10/2025$134.10$134.38
+0.21%
$134.64$133.58331,984 shs$19.98 billion

This page (NASDAQ:DVY) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners