Free Trial

iShares Select Dividend ETF (DVY) Chart & Stock Price History

iShares Select Dividend ETF logo
$133.93 -1.12 (-0.83%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$133.90 -0.03 (-0.02%)
As of 08/1/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Select Dividend ETF Stock Price Performance

The iShares Select Dividend ETF (DVY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.94%, with a year-to-date return of 2.01%. In the past month, the fund has decreased 1.67%, reflecting recent market activity.

As of the latest close, iShares Select Dividend ETF traded at $133.93 with a market cap of $19.63 billion and volume of 326,655 shares. Five years ago, the fund traded at $83.08, representing a 61.21% increase over that period. At the time, it had a market cap of $12.79 billion and a volume of 541,378 shares.

Receive DVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Select Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
-1.67%
3 Month
Performance
+3.20%
Year-To-Date
Performance
+2.01%
1 Year
Performance
+4.94%
5 Year
Performance
+61.21%

DVY Stock Chart for Saturday, August, 2, 2025

iShares Select Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$135.05$133.93
-0.83%
$134.80$132.83326,655 shs$19.63 billion
07/31/2025$135.66$135.05
-0.45%
$135.99$134.72361,294 shs$19.80 billion
07/30/2025$136.98$135.66
-0.96%
$137.06$135.01228,513 shs$19.91 billion
07/29/2025$136.73$136.98
+0.18%
$137.18$136.47356,284 shs$20.11 billion
07/28/2025$138.08$136.73
-0.98%
$137.92$136.55418,087 shs$20.07 billion
07/25/2025$137.37$138.08
+0.52%
$138.18$136.84585,905 shs$20.26 billion
07/24/2025$138.53$137.37
-0.84%
$138.41$137.28398,032 shs$20.30 billion
07/23/2025$137.52$138.53
+0.73%
$138.54$137.86375,135 shs$20.47 billion
07/22/2025$135.70$137.52
+1.34%
$137.63$135.54492,568 shs$20.33 billion
07/21/2025$135.62$135.70
+0.06%
$136.80$135.57440,756 shs$20.06 billion
07/18/2025$135.02$135.62
+0.44%
$135.97$135.19461,296 shs$20.06 billion
07/17/2025$134.32$135.02
+0.52%
$135.19$133.941.33 million shs$19.97 billion
07/16/2025$133.88$134.32
+0.33%
$134.53$133.06596,914 shs$19.87 billion
07/15/2025$136.10$133.88
-1.63%
$136.23$133.88444,233 shs$19.82 billion
07/14/2025$136.19$136.10
-0.07%
$136.30$135.34437,939 shs$20.15 billion
07/11/2025$137.14$136.19
-0.69%
$136.70$135.68261,522 shs$20.17 billion
07/10/2025$136.05$137.14
+0.80%
$137.53$135.57290,680 shs$20.31 billion
07/09/2025$135.96$136.05
+0.07%
$136.52$135.33483,833 shs$20.15 billion
07/08/2025$135.48$135.96
+0.35%
$136.33$135.00327,036 shs$20.15 billion
07/07/2025$136.66$135.48
-0.86%
$136.66$134.93387,858 shs$20.08 billion
07/04/2025$136.66$136.66$137.07$136.29256,189 shs$20.21 billion
07/03/2025$136.21$136.66
+0.33%
$137.07$136.29256,189 shs$20.21 billion
07/02/2025$135.36$136.21
+0.63%
$136.35$135.10421,910 shs$20.15 billion
07/01/2025$132.81$135.36
+1.92%
$136.00$132.75507,996 shs$20.02 billion

This page (NASDAQ:DVY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners