Dawson Geophysical (DWSN) Stock Chart & Stock Price History $1.41 -0.01 (-0.70%) As of 03:56 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Dawson Geophysical Stock Price Performance 5 Day Performance+2.92%1 Month Performance-4.08%3 Month Performance-12.42%6 Month Performance-25.79%Year-To-Date Performance+5.22%1 Year Performance-12.42% Receive DWSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dawson Geophysical and its competitors with MarketBeat's FREE daily newsletter. Email Address DWSN Stock Chart for Thursday, January, 23, 2025 DWSN Chart by TradingView Dawson Geophysical Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$1.42$1.41-0.70%$1.50$1.354,893 shs$43.68 million01/22/2025$1.50$1.42-5.02%$1.56$1.3814,147 shs$43.99 million01/21/2025$1.37$1.50+9.12%$1.57$1.4120,416 shs$46.32 million01/20/2025$1.37$1.37$1.40$1.363,101 shs$42.44 million01/17/2025$1.38$1.37-0.36%$1.40$1.363,101 shs$42.44 million01/16/2025$1.38$1.38-0.20%$1.45$1.351,933 shs$42.60 million01/15/2025$1.29$1.38+6.80%$1.42$1.276,332 shs$42.69 million01/14/2025$1.34$1.29-3.73%$1.35$1.2121,938 shs$39.97 million01/13/2025$1.36$1.34-1.47%$1.39$1.341,563 shs$41.52 million01/10/2025$1.47$1.36-7.48%$1.47$1.366,816 shs$42.14 million Get the Latest News and Ratings for DWSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dawson Geophysical and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$1.47$1.47$1.47$1.47839 shs$45.55 million01/08/2025$1.47$1.47$1.48$1.367,284 shs$45.55 million01/07/2025$1.47$1.47$1.48$1.367,284 shs$45.55 million01/06/2025$1.38$1.47+6.52%$1.47$1.398,407 shs$45.55 million01/03/2025$1.37$1.38+0.73%$1.46$1.385,547 shs$42.76 million01/02/2025$1.34$1.37+2.24%$1.41$1.316,543 shs$42.45 million01/01/2025$1.34$1.34$1.47$1.3024,048 shs$41.52 million12/31/2024$1.33$1.34+0.75%$1.47$1.3024,048 shs$41.52 million12/30/2024$1.42$1.33-6.34%$1.51$1.3319,849 shs$41.21 million12/27/2024$1.40$1.42+1.43%$1.42$1.3115,244 shs$44.00 million12/26/2024$1.47$1.40-4.76%$1.61$1.3313,336 shs$43.38 million12/25/2024$1.47$1.47$1.69$1.4718,879 shs$45.55 million12/24/2024$1.47$1.47$1.69$1.4718,879 shs$45.55 million12/23/2024$1.41$1.47+4.26%$1.51$1.315,932 shs$45.55 million Related Companies GEOS Stock Chart GIFI Stock Chart SLB Stock Chart HAL Stock Chart FTI Stock Chart NOV Stock Chart TDW Stock Chart OII Stock Chart RES Stock Chart HLX Stock Chart Receive DWSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dawson Geophysical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWSN) was last updated on 1/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredDonald Trump is about to free crypto from its chains …With Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | SponsoredTrump Insider: Day One will Shock EveryoneA rare opportunity for everyday Americans like you to turn a small stake into real wealth in the stock market....InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dawson Geophysical Please log in to your account or sign up in order to add this asset to your watchlist. Share Dawson Geophysical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DWSN Stock Alerts