Free Trial
→ Most gold “analysts” aren’t really gold analysts… [watch out] (From Golden Portfolio) (Ad) Buy DWSN Stock  Free DWSN Stock Alerts

Dawson Geophysical (DWSN) Stock Chart & Stock Price History

Dawson Geophysical logo
$1.37 -0.03 (-2.14%)
As of 03:43 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Dawson Geophysical Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-0.72%
3 Month
Performance
-6.80%
6 Month
Performance
-13.84%
Year-To-Date
Performance
+2.24%
1 Year
Performance
-4.86%
Receive DWSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dawson Geophysical and its competitors with MarketBeat's FREE daily newsletter.

DWSN Stock Chart for Tuesday, March, 25, 2025

DWSN Chart by TradingView
Remove Ads

Dawson Geophysical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.40$1.37
-2.14%		$1.37$1.322,787 shs$42.45 million
03/24/2025$1.46$1.40
-4.11%		$1.40$1.2824,676 shs$43.38 million
03/21/2025$1.40$1.46
+4.66%		$1.46$1.368,529 shs$45.24 million
03/20/2025$1.40$1.40$1.44$1.351,376 shs$43.22 million
03/19/2025$1.35$1.40
+3.33%		$1.39$1.331,176 shs$43.22 million
03/18/2025$1.39$1.35
-2.88%		$1.39$1.331,176 shs$41.83 million
03/17/2025$1.40$1.39
-0.71%		$1.45$1.394,528 shs$43.07 million
03/14/2025$1.44$1.40
-2.78%		$1.40$1.347,460 shs$43.38 million
03/13/2025$1.34$1.44
+7.46%		$1.44$1.366,373 shs$44.62 million
03/12/2025$1.42$1.34
-5.30%		$1.46$1.3313,113 shs$41.52 million
03/11/2025$1.38$1.42
+2.54%		$1.45$1.376,634 shs$43.84 million
03/10/2025$1.41$1.38
-2.13%		$1.46$1.373,522 shs$42.76 million
03/07/2025$1.37$1.41
+2.92%		$1.45$1.38623 shs$42.60 million
03/06/2025$1.39$1.37
-1.08%		$1.44$1.334,139 shs$42.45 million
03/05/2025$1.32$1.39
+4.92%		$1.41$1.324,914 shs$42.91 million
03/04/2025$1.33$1.32
-0.75%		$1.39$1.315,336 shs$40.90 million
03/03/2025$1.38$1.33
-3.62%		$1.44$1.333,245 shs$41.21 million
02/28/2025$1.42$1.38
-2.82%		$1.45$1.411,967 shs$42.76 million
02/27/2025$1.38$1.42
+2.90%		$1.45$1.324,690 shs$44.00 million
02/26/2025$1.38$1.38$1.43$1.372,700 shs$42.76 million
02/25/2025$1.35$1.38
+2.22%		$1.40$1.323,865 shs$42.76 million
02/24/2025$1.36$1.35
-0.37%		$1.41$1.352,339 shs$41.83 million
Related Companies

This page (NASDAQ:DWSN) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored