The Dixie Group (DXYN) Stock Chart & Stock Price History $0.72 +0.05 (+7.50%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends The Dixie Group Stock Price Performance5 Day Performance+19.50%1 Month Performance-20.44%3 Month Performance-13.07%6 Month Performance-10.93%Year-To-Date Performance-3.69%1 Year Performance+17.54% Receive DXYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressBreaking News: Tesla headed to $500…That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. DXYN Stock Chart for Friday, November, 15, 2024 DXYN Chart by TradingView The Dixie Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.66$0.72+8.27%$0.73$0.6671,922 shs$11.03 million11/13/2024$0.66$0.66+0.34%$0.73$0.6646,963 shs$10.19 million11/12/2024$0.63$0.66+4.75%$0.69$0.6022,690 shs$10.15 million11/11/2024$0.60$0.63+5.02%$0.70$0.6123,348 shs$9.69 million11/08/2024$0.62$0.60-3.23%$0.68$0.6081,524 shs$9.23 million11/07/2024$0.66$0.62-6.07%$0.65$0.55168,492 shs$9.54 million Get the Latest News and Ratings for DXYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.69$0.66-4.33%$0.69$0.6628,119 shs$10.15 million11/05/2024$0.71$0.69-2.82%$0.71$0.6121,959 shs$10.61 million11/04/2024$0.72$0.71-0.70%$0.73$0.7112,613 shs$10.92 million11/01/2024$0.76$0.72-5.92%$0.74$0.6517,955 shs$11.00 million10/31/2024$0.71$0.76+7.80%$0.76$0.7016,713 shs$11.69 million10/30/2024$0.70$0.71+0.57%$0.81$0.61321,973 shs$11.20 million10/29/2024$0.96$0.70-26.98%$0.98$0.69145,312 shs$11.14 million10/28/2024$0.90$0.96+6.31%$1.05$0.90192,720 shs$15.25 million10/25/2024$0.88$0.90+2.61%$0.97$0.8818,106 shs$14.35 million10/24/2024$0.88$0.88+0.46%$0.95$0.8811,391 shs$13.98 million10/23/2024$0.93$0.88-5.81%$0.93$0.888,934 shs$13.92 million10/22/2024$0.95$0.93-2.11%$0.95$0.905,077 shs$14.78 million10/21/2024$0.87$0.95+9.45%$0.95$0.87129,553 shs$15.10 million10/18/2024$0.87$0.87-0.53%$0.90$0.872,411 shs$13.79 million10/17/2024$0.90$0.87-3.04%$0.90$0.8510,540 shs$13.87 million10/16/2024$0.90$0.90-0.14%$0.91$0.856,148 shs$14.30 million10/15/2024$0.84$0.90+7.29%$0.96$0.9041,626 shs$14.32 million10/14/2024$0.93$0.84-9.68%$0.93$0.8410,871 shs$13.35 million10/11/2024$0.98$0.93-4.91%$0.96$0.8572,508 shs$14.30 million10/10/2024$0.90$0.98+8.67%$0.98$0.90118,669 shs$15.54 million10/09/2024$0.85$0.90+5.88%$0.91$0.71252,188 shs$14.30 million10/08/2024$0.80$0.85+6.25%$0.91$0.80187,999 shs$13.51 million10/07/2024$0.64$0.80+25.00%$0.82$0.641.18 million shs$12.71 million10/04/2024$0.53$0.64+20.73%$0.99$0.61865,364 shs$10.17 million10/03/2024$0.53$0.53$0.83$0.50309,030 shs$8.42 million10/02/2024$0.68$0.53-22.04%$0.70$0.45927,908 shs$8.42 million10/01/2024$0.70$0.68-2.84%$0.70$0.6644,631 shs$10.81 million09/30/2024$0.70$0.70+0.62%$0.73$0.664,940 shs$11.12 million09/27/2024$0.69$0.73+6.25%$0.74$0.6532,221 shs$11.58 million09/26/2024$0.72$0.69-4.04%$0.75$0.6810,137 shs$10.90 million09/25/2024$0.73$0.72-2.05%$0.80$0.7254,510 shs$11.00 million09/24/2024$0.75$0.73-2.67%$0.75$0.722,860 shs$11.60 million09/23/2024$0.76$0.75-1.32%$0.80$0.729,608 shs$11.92 million09/20/2024$0.74$0.76+3.12%$0.76$0.7013,855 shs$12.08 million3 Dirt-Cheap Stocks You Can’t Afford to Ignore (Ad)Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here.09/19/2024$0.71$0.74+3.80%$0.77$0.6929,195 shs$11.71 million09/18/2024$0.68$0.71+4.84%$0.73$0.698,635 shs$11.28 million09/17/2024$0.70$0.68-2.97%$0.72$0.667,334 shs$10.76 million09/16/2024$0.75$0.70-6.39%$0.74$0.6442,766 shs$11.09 million09/13/2024$0.69$0.73+5.51%$0.75$0.6836,104 shs$11.23 million09/12/2024$0.68$0.69+1.75%$0.82$0.6710,248 shs$10.99 million09/11/2024$0.65$0.68+4.62%$0.70$0.6534,408 shs$10.81 million09/10/2024$0.67$0.65-3.59%$0.70$0.62120,910 shs$10.00 million09/09/2024$0.69$0.67-2.29%$0.70$0.6497,527 shs$10.37 million09/06/2024$0.67$0.69+2.99%$0.73$0.646,776 shs$10.96 million09/05/2024$0.75$0.67-10.69%$0.79$0.6551,300 shs$10.65 million09/04/2024$0.74$0.75+0.89%$0.77$0.7210,526 shs$11.92 million09/03/2024$0.76$0.74-2.16%$0.77$0.7431,842 shs$11.82 million09/02/2024$0.76$0.76$0.80$0.7240,700 shs$12.08 million08/30/2024$0.71$0.76+7.80%$0.80$0.7240,739 shs$12.08 million08/29/2024$0.82$0.71-14.24%$0.82$0.65233,714 shs$11.20 million08/28/2024$0.86$0.82-4.41%$0.87$0.8160,032 shs$13.06 million08/27/2024$0.85$0.86+1.14%$0.88$0.81116,284 shs$13.67 million08/26/2024$0.90$0.85-5.52%$0.93$0.8543,468 shs$13.51 million08/23/2024$0.87$0.90+3.45%$0.92$0.8542,007 shs$14.30 million08/22/2024$0.88$0.87-0.57%$0.92$0.84135,237 shs$13.82 million08/21/2024$0.86$0.88+1.60%$0.93$0.8770,063 shs$13.90 million08/20/2024$0.90$0.86-4.32%$0.91$0.8654,076 shs$13.68 million08/19/2024$0.89$0.90+1.02%$0.93$0.8893,200 shs$14.30 million08/16/2024$0.82$0.89+7.90%$0.93$0.8173,201 shs$14.14 million08/15/2024$0.82$0.82+0.11%$0.93$0.8044,828 shs$13.11 million08/14/2024$0.90$0.82-8.46%$0.93$0.8038,050 shs$13.09 million Related Companies UFI Stock Chart CULP Stock Chart CRWS Stock Chart MHK Stock Chart TILE Stock Chart BMR Stock Chart JRSH Stock Chart RDI Stock Chart AACG Stock Chart FENG Stock Chart Receive DXYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DXYN) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Dixie Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Dixie Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
