Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy DXYN Stock  Free DXYN Stock Alerts

The Dixie Group (DXYN) Stock Chart & Stock Price History

The Dixie Group logo
$0.50 +0.10 (+24.35%)
As of 01:40 PM Eastern
Compare

The Dixie Group Stock Price Performance

5 Day
Performance
+21.95%
1 Month
Performance
-0.20%
3 Month
Performance
-25.07%
6 Month
Performance
-44.52%
Year-To-Date
Performance
-23.29%
1 Year
Performance
-5.68%
Receive DXYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Dixie Group and its competitors with MarketBeat's FREE daily newsletter.

DXYN Stock Chart for Tuesday, April, 15, 2025

DXYN Chart by TradingView
Remove Ads

The Dixie Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$0.40$0.50
+24.35%		$0.50$0.4330,520 shs$7.63 million
04/14/2025$0.40$0.40$0.41$0.3815,216 shs$6.14 million
04/11/2025$0.41$0.40
-1.93%		$0.41$0.3815,216 shs$6.14 million
04/10/2025$0.43$0.41
-4.65%		$0.49$0.4044,197 shs$6.26 million
04/09/2025$0.44$0.43
-2.27%		$0.46$0.4336,253 shs$6.56 million
04/09/2025$0.44$0.43
-2.27%		$0.46$0.4336,253 shs$6.56 million
04/08/2025$0.45$0.44
-2.22%		$0.45$0.4313,813 shs$6.72 million
04/08/2025$0.45$0.44
-2.22%		$0.45$0.4313,813 shs$6.72 million
04/07/2025$0.48$0.45
-6.23%		$0.45$0.454,681 shs$6.87 million
04/04/2025$0.45$0.48
+6.17%		$0.49$0.459,651 shs$7.32 million
04/03/2025$0.48$0.45
-5.83%		$0.48$0.4517,683 shs$6.90 million
04/02/2025$0.48$0.48
-0.72%		$0.48$0.4862,606 shs$7.33 million
04/01/2025$0.48$0.48
+0.31%		$0.49$0.4844,170 shs$7.38 million
03/31/2025$0.50$0.48
-3.60%		$0.48$0.4811,043 shs$7.36 million
03/28/2025$0.52$0.50
-3.85%		$0.50$0.5014,337 shs$7.63 million
03/27/2025$0.51$0.52
+1.96%		$0.52$0.521,000 shs$7.94 million
03/26/2025$0.50$0.51
+1.96%		$0.52$0.513,000 shs$7.78 million
03/25/2025$0.50$0.50
+0.04%		$0.50$0.506,706 shs$7.63 million
03/24/2025$0.51$0.50
-1.96%		$0.51$0.5038,900 shs$7.63 million
03/21/2025$0.50$0.51
+1.96%		$0.57$0.50399 shs$7.78 million
03/20/2025$0.50$0.50
-0.16%		$0.52$0.5042,257 shs$7.63 million
03/19/2025$0.51$0.50
-1.76%		$0.52$0.502,300 shs$7.65 million
03/18/2025$0.50$0.51
+1.80%		$0.53$0.5054,003 shs$7.78 million
03/17/2025$0.50$0.50$0.50$0.50141 shs$7.65 million
03/14/2025$0.50$0.50
+0.06%		$0.54$0.5011,989 shs$7.65 million
Related Companies

This page (NASDAQ:DXYN) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored