Free Trial

Dyadic International (DYAI) Stock Chart & Stock Price History

Dyadic International logo
$0.85 +0.07 (+8.83%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dyadic International Stock Price Performance

The Dyadic International (DYAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.96%, with a year-to-date return of -51.43%. In the past month, the stock has decreased 13.27%, reflecting recent market activity.

As of the latest close, Dyadic International traded at $0.78 with a market cap of $28.26 million and volume of 31,626 shares. Five years ago, the stock traded at $8.57, representing a 90.08% decrease over that period. At the time, it had a market cap of $216.56 million and a volume of 99,098 shares.

Receive DYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.59%
1 Month
Performance
-13.27%
3 Month
Performance
-19.05%
Year-To-Date
Performance
-51.43%
1 Year
Performance
-37.96%
5 Year
Performance
-90.08%

DYAI Stock Chart for Friday, August, 22, 2025

Dyadic International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.81$0.78
-3.58%
$0.82$0.7731,626 shs$28.26 million
08/20/2025$0.79$0.81
+2.51%
$0.85$0.76308,146 shs$29.31 million
08/19/2025$0.80$0.79
-0.62%
$0.82$0.7823,284 shs$28.60 million
08/18/2025$0.75$0.80
+6.25%
$0.81$0.75106,444 shs$28.77 million
08/15/2025$0.80$0.75
-6.46%
$0.82$0.71179,577 shs$22.52 million
08/14/2025$0.82$0.80
-2.44%
$0.87$0.76190,353 shs$24.07 million
08/13/2025$0.85$0.82
-3.53%
$0.90$0.82113,337 shs$24.67 million
08/12/2025$0.81$0.85
+4.95%
$0.87$0.8256,611 shs$25.58 million
08/11/2025$0.94$0.81
-13.56%
$0.98$0.77350,308 shs$24.37 million
08/08/2025$0.95$0.94
-1.36%
$0.97$0.9191,832 shs$28.20 million
08/07/2025$0.99$0.95
-3.58%
$1.04$0.9473,944 shs$28.58 million
08/06/2025$0.98$0.99
+0.51%
$1.03$0.9845,993 shs$29.65 million
08/05/2025$1.01$0.98
-2.95%
$1.01$0.9741,332 shs$29.50 million
08/04/2025$1.01$1.01
+0.50%
$1.04$1.0070,856 shs$30.39 million
08/01/2025$1.06$1.01
-5.19%
$1.07$1.00145,597 shs$30.24 million
07/31/2025$1.13$1.06
-6.19%
$1.11$1.03367,391 shs$31.90 million
07/30/2025$1.18$1.13
-3.83%
$1.15$1.1388,154 shs$34.00 million
07/29/2025$1.11$1.18
+5.86%
$1.18$1.0895,970 shs$35.36 million
07/28/2025$1.10$1.11
+0.91%
$1.20$1.10168,939 shs$33.40 million
07/25/2025$1.12$1.10
-1.79%
$1.12$1.0673,027 shs$33.10 million
07/24/2025$1.10$1.12
+1.82%
$1.30$1.00539,842 shs$33.70 million
07/23/2025$0.98$1.10
+12.24%
$1.15$1.001.97 million shs$33.10 million
07/22/2025$1.00$0.98
-2.00%
$1.06$0.98332,317 shs$29.49 million
07/21/2025$0.97$1.00
+2.69%
$1.06$0.9953,151 shs$30.09 million

This page (NASDAQ:DYAI) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners