Free Trial
→ Trump doesn’t give a damn (From Porter & Company) (Ad) Free DYAI Stock Alerts

Dyadic International (DYAI) Stock Chart & Stock Price History

Dyadic International logo
$1.37 -0.08 (-5.52%)
As of 03:08 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Dyadic International Stock Price Performance

5 Day
Performance
-1.36%
1 Month
Performance
-4.61%
3 Month
Performance
-8.23%
6 Month
Performance
+15.08%
Year-To-Date
Performance
-17.14%
1 Year
Performance
+4.32%
Receive DYAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dyadic International and its competitors with MarketBeat's FREE daily newsletter.

DYAI Stock Chart for Thursday, March, 6, 2025

DYAI Chart by TradingView

Dyadic International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$1.42$1.45
+2.04%		$1.46$1.3731,063 shs$42.90 million
03/04/2025$1.40$1.42
+1.50%		$1.54$1.3615,762 shs$42.05 million
03/03/2025$1.47$1.40
-4.76%		$1.47$1.4024,635 shs$41.43 million
02/28/2025$1.44$1.47
+2.08%		$1.48$1.458,327 shs$43.50 million
02/27/2025$1.36$1.44
+5.88%		$1.46$1.3917,722 shs$42.61 million
02/26/2025$1.43$1.36
-4.90%		$1.45$1.3512,800 shs$40.24 million
02/25/2025$1.38$1.43
+3.62%		$1.55$1.3726,043 shs$42.31 million
02/24/2025$1.48$1.38
-6.76%		$1.57$1.3885,904 shs$40.83 million
02/21/2025$1.50$1.48
-1.33%		$1.55$1.4522,527 shs$43.79 million
02/20/2025$1.41$1.50
+6.38%		$1.60$1.37114,192 shs$44.39 million
02/19/2025$1.52$1.41
-7.24%		$1.51$1.3556,953 shs$41.72 million
02/18/2025$1.69$1.52
-10.06%		$1.66$1.4651,019 shs$44.98 million
02/17/2025$1.69$1.69$1.73$1.6011,968 shs$50.01 million
02/14/2025$1.69$1.69$1.73$1.6011,968 shs$50.01 million
02/13/2025$1.58$1.69
+6.96%		$1.72$1.6128,055 shs$50.01 million
02/12/2025$1.62$1.58
-2.47%		$1.69$1.5522,184 shs$46.75 million
02/11/2025$1.64$1.62
-1.22%		$1.70$1.5713,626 shs$47.94 million
02/10/2025$1.64$1.64$1.72$1.6036,742 shs$48.53 million
02/07/2025$1.52$1.64
+7.89%		$1.66$1.5060,453 shs$48.53 million
02/06/2025$1.51$1.52
+0.66%		$1.55$1.4824,554 shs$44.98 million
02/05/2025$1.45$1.51
+4.14%		$1.57$1.4141,397 shs$44.68 million
Related Companies

This page (NASDAQ:DYAI) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
(1) Elon Musk’s Final Project REVEALED
The world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...
Paradigm Press | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Ignore Fox Business’s “man who calls it all” at your peril
This is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...
The Oxford Club | Sponsored