Free Trial

ECD Automotive Design (ECDA) Stock Chart & Stock Price History

ECD Automotive Design logo
$0.32 -0.04 (-9.97%)
As of 03:59 PM Eastern

ECD Automotive Design Stock Price Performance

5 Day
Performance
-36.42%
1 Month
Performance
-55.53%
3 Month
Performance
-64.89%
6 Month
Performance
-68.87%
Year-To-Date
Performance
-67.08%
1 Year
Performance
-73.45%
Receive ECDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter.

ECDA Stock Chart for Thursday, April, 24, 2025

ECD Automotive Design Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.35$0.32
-9.97%
$0.38$0.31163,089 shs$11.18 million
04/23/2025$0.38$0.35
-6.40%
$0.38$0.34138,978 shs$12.42 million
04/22/2025$0.41$0.38
-8.98%
$0.40$0.30276,124 shs$13.27 million
04/21/2025$0.50$0.41
-17.10%
$0.87$0.357.18 million shs$14.58 million
04/18/2025$0.50$0.50$0.50$0.484,235 shs$17.59 million
04/17/2025$0.50$0.50
-0.48%
$0.50$0.484,235 shs$17.59 million
04/16/2025$0.53$0.50
-6.30%
$0.57$0.486,184 shs$17.67 million
04/15/2025$0.55$0.53
-2.47%
$0.57$0.507,381 shs$18.86 million
04/14/2025$0.54$0.55
+1.02%
$0.63$0.5173,133 shs$19.34 million
04/11/2025$0.55$0.54
-2.03%
$0.58$0.555,528 shs$19.14 million
04/10/2025$0.62$0.55
-10.94%
$0.65$0.5526,780 shs$19.54 million
04/09/2025$0.58$0.62
+6.88%
$0.66$0.5241,291 shs$21.94 million
04/09/2025$0.58$0.62
+6.88%
$0.66$0.5241,291 shs$21.94 million
04/08/2025$0.58$0.58
+0.36%
$0.76$0.49237,044 shs$20.53 million
04/08/2025$0.58$0.58
+0.36%
$0.76$0.49237,044 shs$20.53 million
04/07/2025$0.66$0.58
-13.00%
$0.73$0.5149,748 shs$20.45 million
04/04/2025$0.56$0.66
+18.28%
$0.70$0.45243,295 shs$23.51 million
04/03/2025$0.61$0.56
-7.66%
$0.70$0.5482,455 shs$19.88 million
04/02/2025$0.57$0.61
+6.72%
$0.70$0.57109,931 shs$21.38 million
04/01/2025$0.59$0.57
-2.95%
$0.70$0.5624,523 shs$20.04 million
03/31/2025$0.66$0.59
-11.00%
$0.67$0.5625,631 shs$20.64 million
03/28/2025$0.68$0.66
-2.53%
$0.68$0.6252,146 shs$23.20 million
03/27/2025$0.64$0.68
+5.78%
$0.73$0.6514,337 shs$23.80 million
03/26/2025$0.70$0.64
-7.91%
$0.66$0.6247,387 shs$22.50 million
03/25/2025$0.71$0.70
-2.20%
$0.74$0.7018,504 shs$24.43 million
03/24/2025$0.77$0.71
-8.27%
$0.75$0.708,628 shs$24.98 million

This page (NASDAQ:ECDA) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners