ECD Automotive Design (ECDA) Stock Chart & Stock Price History $0.94 +0.02 (+2.17%) As of 01/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends ECD Automotive Design Stock Price Performance 5 Day Performance+2.19%1 Month Performance+1.08%3 Month Performance-10.48%6 Month Performance-24.80%Year-To-Date Performance-2.08%1 Year Performance-8.74% Receive ECDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter. Email Address ECDA Stock Chart for Monday, January, 20, 2025 ECDA Chart by TradingView ECD Automotive Design Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$0.92$0.94+2.17%$0.97$0.8955,794 shs$32.57 million01/16/2025$0.92$0.92+0.01%$0.99$0.8830,681 shs$31.88 million01/15/2025$0.93$0.92-0.82%$0.92$0.8549,860 shs$31.88 million01/14/2025$0.99$0.93-6.31%$1.00$0.9127,342 shs$32.14 million01/13/2025$0.98$0.99+1.54%$1.00$0.9711,248 shs$34.30 million01/10/2025$0.98$0.98-0.51%$0.99$0.9422,949 shs$33.78 million01/09/2025$0.98$0.98$1.00$0.9814,565 shs$33.96 million01/08/2025$0.99$0.98-0.85%$1.00$0.9814,565 shs$33.96 million01/07/2025$1.00$0.99-1.16%$1.00$0.957,595 shs$34.25 million01/06/2025$0.98$1.00+2.04%$1.00$0.9614,099 shs$34.65 million Get the Latest News and Ratings for ECDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$0.94$0.98+4.26%$1.00$0.9545,852 shs$33.96 million01/02/2025$0.96$0.94-2.08%$1.00$0.9440,047 shs$32.57 million01/01/2025$0.96$0.96$1.02$0.9428,756 shs$33.26 million12/31/2024$0.99$0.96-3.03%$1.02$0.9428,756 shs$33.26 million12/30/2024$0.98$0.99+1.02%$1.02$0.9531,261 shs$34.30 million12/27/2024$0.96$0.98+2.08%$1.02$0.956,807 shs$33.96 million12/26/2024$1.00$0.96-3.99%$1.03$0.9648,531 shs$33.26 million12/25/2024$1.00$1.00$1.03$0.9521,924 shs$34.65 million12/24/2024$0.97$1.00+3.09%$1.03$0.9521,924 shs$34.65 million12/23/2024$0.93$0.97+4.29%$1.03$0.9515,876 shs$33.61 million12/20/2024$0.97$0.93-4.16%$0.98$0.9338,764 shs$32.22 million12/19/2024$0.95$0.97+2.14%$1.05$0.9117,831 shs$33.62 million Related Companies GGR Stock Price Chart NIU Stock Price Chart MPAA Stock Price Chart CAAS Stock Price Chart MAMO Stock Price Chart WBX Stock Price Chart VFS Stock Price Chart KNDI Stock Price Chart REE Stock Price Chart FFIE Stock Price Chart Receive ECDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECDA) was last updated on 1/20/2025 by MarketBeat.com Staff From Our PartnersMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | SponsoredJanuary 29th - the next big trading catalyst to watch Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredWarren Buffett Bets $40 Billion—You Can Get in for $20I call it "The Last Retirement Stock You'll Ever Need." Warren Buffett himself owns $40 billion of stock in...Behind the Markets | SponsoredKamala’s final humiliation The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...Porter & Company | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECD Automotive Design, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share ECD Automotive Design With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
