Free Trial

ECD Automotive Design (ECDA) Stock Chart & Stock Price History

ECD Automotive Design logo
$0.55 -0.06 (-10.08%)
As of 04/3/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ECD Automotive Design Stock Price Performance

5 Day
Performance
-14.88%
1 Month
Performance
-32.57%
3 Month
Performance
-42.68%
6 Month
Performance
-48.47%
Year-To-Date
Performance
-41.49%
1 Year
Performance
-40.87%
Receive ECDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter.

ECDA Stock Chart for Friday, April, 4, 2025

Remove Ads

ECD Automotive Design Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.61$0.56
-7.66%
$0.70$0.5482,455 shs$19.88 million
04/02/2025$0.57$0.61
+6.72%
$0.70$0.57109,931 shs$21.38 million
04/01/2025$0.59$0.57
-2.95%
$0.70$0.5624,523 shs$20.04 million
03/31/2025$0.66$0.59
-11.00%
$0.67$0.5625,631 shs$20.64 million
03/28/2025$0.68$0.66
-2.53%
$0.68$0.6252,146 shs$23.20 million
03/27/2025$0.64$0.68
+5.78%
$0.73$0.6514,337 shs$23.80 million
03/26/2025$0.70$0.64
-7.91%
$0.66$0.6247,387 shs$22.50 million
03/25/2025$0.71$0.70
-2.20%
$0.74$0.7018,504 shs$24.43 million
03/24/2025$0.77$0.71
-8.27%
$0.75$0.708,628 shs$24.98 million
03/21/2025$0.71$0.77
+9.11%
$0.80$0.6235,260 shs$27.23 million
03/20/2025$0.68$0.71
+3.80%
$0.80$0.6813,443 shs$24.96 million
03/19/2025$0.68$0.68
+0.59%
$0.80$0.6231,390 shs$24.04 million
03/18/2025$0.75$0.68
-8.85%
$0.79$0.6612,071 shs$23.90 million
03/17/2025$0.73$0.75
+2.19%
$0.79$0.794,896 shs$26.22 million
03/14/2025$0.73$0.73
+0.56%
$0.80$0.7015,228 shs$25.66 million
03/13/2025$0.74$0.73
-1.37%
$0.75$0.678,390 shs$25.52 million
03/12/2025$0.73$0.74
+0.89%
$0.75$0.686,558 shs$25.87 million
03/11/2025$0.71$0.73
+2.75%
$0.74$0.692,758 shs$25.64 million
03/10/2025$0.69$0.71
+2.99%
$0.74$0.6225,581 shs$24.96 million
03/07/2025$0.65$0.69
+5.90%
$0.75$0.5782,329 shs$24.23 million
03/06/2025$0.75$0.65
-12.97%
$0.75$0.657,966 shs$22.88 million
03/05/2025$0.83$0.75
-10.20%
$0.84$0.6447,812 shs$26.29 million
03/04/2025$0.85$0.83
-2.00%
$0.85$0.7349,232 shs$29.28 million
03/03/2025$0.85$0.85$0.85$0.7911,853 shs$29.88 million

This page (NASDAQ:ECDA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners