Free Trial

Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Chart & Stock Price History

$20.25 -0.29 (-1.41%)
Closing price 04/3/2025 03:59 PM Eastern
Extended Trading
$20.22 -0.03 (-0.15%)
As of 07:06 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pacer Emerging Markets Cash Cows 100 ETF Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
+1.71%
3 Month
Performance
+4.17%
6 Month
Performance
-9.38%
Year-To-Date
Performance
+4.33%
1 Year
Performance
-0.83%
Receive ECOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

ECOW Stock Chart for Friday, April, 4, 2025

Remove Ads

Pacer Emerging Markets Cash Cows 100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$20.54$20.25
-1.41%
$20.39$20.249,327 shs$88.09 million
04/02/2025$20.62$20.54
-0.39%
$20.57$20.4811,241 shs$89.35 million
04/01/2025$20.42$20.62
+0.98%
$20.65$20.4612,289 shs$89.70 million
03/31/2025$20.46$20.42
-0.20%
$20.45$20.287,343 shs$88.83 million
03/28/2025$20.72$20.46
-1.25%
$20.50$20.4014,783 shs$89.00 million
03/27/2025$20.61$20.72
+0.53%
$20.74$20.647,295 shs$90.13 million
03/26/2025$20.63$20.61
-0.10%
$20.67$20.547,376 shs$89.65 million
03/25/2025$20.53$20.63
+0.49%
$20.73$20.564,387 shs$89.74 million
03/24/2025$20.41$20.53
+0.58%
$20.60$20.4910,901 shs$89.30 million
03/21/2025$20.67$20.41
-1.26%
$20.46$20.3824,485 shs$88.78 million
03/20/2025$20.80$20.67
-0.62%
$20.70$20.646,667 shs$89.91 million
03/19/2025$20.92$20.80
-0.57%
$20.95$20.7255,485 shs$90.48 million
03/18/2025$20.94$20.92
-0.10%
$20.95$20.8217,239 shs$91.00 million
03/17/2025$20.61$20.94
+1.60%
$20.95$20.6638,448 shs$91.09 million
03/14/2025$20.33$20.61
+1.38%
$20.66$20.5321,139 shs$89.65 million
03/13/2025$20.24$20.33
+0.44%
$20.35$20.1134,764 shs$88.44 million
03/12/2025$20.17$20.24
+0.35%
$20.28$20.1421,826 shs$88.04 million
03/11/2025$20.10$20.17
+0.35%
$20.29$20.076,994 shs$87.74 million
03/10/2025$20.49$20.10
-1.90%
$20.30$19.9522,093 shs$87.44 million
03/07/2025$20.38$20.49
+0.54%
$20.54$20.3537,272 shs$89.13 million
03/06/2025$20.40$20.38
-0.10%
$20.52$20.3312,529 shs$88.65 million
03/05/2025$19.91$20.40
+2.46%
$20.43$20.2123,687 shs$88.74 million
03/04/2025$19.75$19.91
+0.81%
$20.03$19.7516,776 shs$86.61 million
03/03/2025$19.85$19.75
-0.50%
$20.04$19.7011,656 shs$85.91 million

This page (NASDAQ:ECOW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners