Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free ECOW Stock Alerts

Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Chart & Stock Price History

$20.51 -0.02 (-0.10%)
(As of 12:15 PM ET)
Compare

Pacer Emerging Markets Cash Cows 100 ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-3.73%
3 Month
Performance
-0.88%
6 Month
Performance
-6.77%
Year-To-Date
Performance
+1.78%
1 Year
Performance
+5.88%
Receive ECOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter.

ECOW Stock Chart for Thursday, November, 21, 2024

ECOW Chart by TradingView

Pacer Emerging Markets Cash Cows 100 ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.62$20.53
-0.44%		$20.55$20.4628,841 shs$105.73 million
11/19/2024$20.61$20.62
+0.05%		$20.67$20.4215,003 shs$106.19 million
11/18/2024$20.40$20.61
+1.01%		$20.62$20.3711,392 shs$106.14 million
11/15/2024$20.35$20.40
+0.25%		$20.43$20.3319,556 shs$105.06 million
11/14/2024$20.67$20.35
-1.55%		$20.48$20.357,791 shs$104.80 million
11/13/2024$20.54$20.67
+0.63%		$20.67$20.626,553 shs$106.45 million
11/12/2024$20.98$20.54
-2.10%		$20.63$20.5014,000 shs$105.78 million
11/11/2024$21.05$20.98
-0.33%		$21.00$20.8937,310 shs$108.05 million
11/08/2024$21.58$21.05
-2.46%		$21.18$20.9356,854 shs$108.41 million
11/07/2024$21.10$21.58
+2.28%		$21.62$21.4318,766 shs$111.14 million
11/06/2024$21.34$21.10
-1.12%		$21.22$20.7634,771 shs$108.67 million
11/05/2024$21.13$21.34
+0.99%		$21.39$21.193,886 shs$109.90 million
11/04/2024$20.93$21.13
+0.96%		$21.27$21.0911,023 shs$108.82 million
11/01/2024$20.95$20.93
-0.10%		$21.13$20.9323,945 shs$107.79 million
10/31/2024$21.13$20.95
-0.84%		$21.06$20.924,186 shs$107.89 million
10/30/2024$21.25$21.13
-0.58%		$21.18$21.049,806 shs$108.81 million
10/29/2024$21.47$21.25
-1.02%		$21.40$21.257,551 shs$109.44 million
10/28/2024$21.37$21.47
+0.47%		$21.53$21.2920,946 shs$110.57 million
10/25/2024$21.20$21.37
+0.80%		$21.53$21.3119,454 shs$110.06 million
10/24/2024$21.20$21.20$21.29$21.1416,828 shs$109.18 million
10/23/2024$21.45$21.20
-1.17%		$21.33$21.168,253 shs$109.18 million
10/22/2024$21.33$21.45
+0.59%		$21.50$21.2622,274 shs$110.47 million
10/21/2024$21.51$21.33
-0.86%		$21.42$21.2046,115 shs$109.82 million

Related Companies

This page (NASDAQ:ECOW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored