Pacer Emerging Markets Cash Cows 100 ETF (ECOW) Chart & Stock Price History $20.93 -0.02 (-0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Pacer Emerging Markets Cash Cows 100 ETF Stock Price Performance5 Day Performance-2.52%1 Month Performance-6.76%3 Month Performance+6.08%6 Month Performance-0.14%Year-To-Date Performance+3.77%1 Year Performance+13.75% Receive ECOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ECOW Stock Chart for Saturday, November, 2, 2024 ECOW Chart by TradingView Pacer Emerging Markets Cash Cows 100 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$20.95$20.93-0.10%$21.13$20.9323,945 shs$107.79 million10/31/2024$21.13$20.95-0.84%$21.06$20.924,186 shs$107.89 million10/30/2024$21.25$21.13-0.58%$21.18$21.049,806 shs$108.81 million10/29/2024$21.47$21.25-1.02%$21.40$21.257,551 shs$109.44 million10/28/2024$21.37$21.47+0.47%$21.53$21.2920,946 shs$110.57 million10/25/2024$21.20$21.37+0.80%$21.53$21.3119,454 shs$110.06 million Get the Latest News and Ratings for ECOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$21.20$21.20$21.29$21.1416,828 shs$109.18 million10/23/2024$21.45$21.20-1.17%$21.33$21.168,253 shs$109.18 million10/22/2024$21.33$21.45+0.59%$21.50$21.2622,274 shs$110.47 million10/21/2024$21.51$21.33-0.86%$21.42$21.2046,115 shs$109.82 million10/18/2024$21.25$21.51+1.22%$21.54$21.4710,911 shs$110.78 million10/17/2024$21.31$21.25-0.28%$21.29$21.186,722 shs$109.44 million10/16/2024$21.13$21.31+0.85%$21.45$21.1321,619 shs$109.75 million10/15/2024$21.52$21.13-1.81%$21.47$21.089,936 shs$108.82 million10/14/2024$21.76$21.52-1.12%$21.68$21.4611,153 shs$110.83 million10/11/2024$21.69$21.76+0.36%$21.80$21.5112,579 shs$112.09 million10/10/2024$21.55$21.69+0.63%$21.73$21.577,253 shs$111.68 million10/09/2024$21.73$21.55-0.83%$21.64$21.4315,497 shs$110.98 million10/08/2024$22.68$21.73-4.18%$21.82$21.6118,070 shs$111.91 million10/07/2024$22.35$22.68+1.49%$22.70$22.539,962 shs$116.80 million10/04/2024$22.04$22.35+1.39%$22.35$22.196,231 shs$115.09 million10/03/2024$22.45$22.04-1.82%$22.10$21.9625,895 shs$113.51 million10/02/2024$22.11$22.45+1.52%$22.60$22.3412,840 shs$115.61 million10/01/2024$21.86$22.11+1.14%$22.13$21.8232,207 shs$113.88 million09/30/2024$22.03$21.86-0.75%$22.09$21.8012,780 shs$112.59 million09/27/2024$21.87$22.03+0.72%$22.16$22.0011,890 shs$113.44 million09/26/2024$21.46$21.87+1.91%$21.96$21.7918,473 shs$112.63 million09/25/2024$21.76$21.46-1.37%$21.60$21.406,157 shs$110.52 million09/24/2024$20.92$21.76+4.01%$21.81$21.3119,956 shs$112.06 million09/23/2024$20.68$20.92+1.16%$20.94$20.8426,487 shs$107.74 million09/20/2024$20.85$20.68-0.83%$20.78$20.6813,158 shs$106.50 million09/19/2024$20.43$20.85+2.06%$20.90$20.777,989 shs$107.39 million09/18/2024$20.53$20.43-0.48%$20.63$20.4012,359 shs$105.22 million09/17/2024$20.38$20.53+0.74%$20.58$20.4826,958 shs$105.73 million09/16/2024$20.32$20.38+0.29%$20.44$20.3019,544 shs$104.96 million09/13/2024$20.20$20.32+0.60%$20.37$20.2613,360 shs$104.66 million09/12/2024$20.06$20.20+0.69%$20.20$19.9910,811 shs$104.03 million09/11/2024$19.87$20.06+0.94%$20.07$19.809,310 shs$103.31 million09/10/2024$20.01$19.87-0.68%$19.93$19.799,083 shs$102.36 million09/09/2024$19.96$20.01+0.26%$20.08$19.9629,162 shs$103.05 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$20.23$19.96-1.36%$20.28$19.937,015 shs$102.79 million09/05/2024$20.19$20.23+0.22%$20.30$20.2011,701 shs$104.20 million09/04/2024$20.21$20.19-0.11%$20.25$20.172,483 shs$103.97 million09/03/2024$20.44$20.21-1.13%$20.37$20.206,417 shs$104.08 million09/02/2024$20.44$20.44+0.01%$20.49$20.3511,400 shs$105.27 million08/30/2024$20.45$20.44-0.06%$20.49$20.3511,455 shs$105.26 million08/29/2024$20.41$20.45+0.21%$20.53$20.403,292 shs$105.32 million08/28/2024$20.67$20.41-1.27%$20.55$20.364,060 shs$105.10 million08/27/2024$20.62$20.67+0.24%$20.71$20.628,222 shs$106.45 million08/26/2024$20.81$20.62-0.93%$20.77$20.6210,318 shs$106.19 million08/23/2024$20.42$20.81+1.91%$20.83$20.5510,681 shs$107.19 million08/22/2024$20.71$20.42-1.39%$20.59$20.4210,150 shs$105.19 million08/21/2024$20.64$20.71+0.36%$20.73$20.654,902 shs$106.67 million08/20/2024$20.94$20.64-1.43%$20.88$20.625,401 shs$106.29 million08/19/2024$20.62$20.94+1.55%$20.97$20.766,519 shs$107.84 million08/16/2024$20.38$20.62+1.19%$20.65$20.509,132 shs$106.19 million08/15/2024$20.16$20.38+1.08%$20.43$20.3140,753 shs$104.94 million08/14/2024$20.36$20.16-0.98%$20.29$20.164,408 shs$103.82 million08/13/2024$20.00$20.36+1.80%$20.36$20.1939,786 shs$104.85 million08/12/2024$19.96$20.00+0.20%$20.08$19.9410,501 shs$103 million08/09/2024$19.84$19.96+0.60%$20.05$19.8311,697 shs$102.79 million08/08/2024$19.42$19.84+2.17%$19.88$19.5313,914 shs$102.18 million08/07/2024$19.23$19.42+0.98%$19.62$19.429,799 shs$100.01 million08/06/2024$19.18$19.23+0.26%$19.39$19.0820,629 shs$99.03 million08/05/2024$19.73$19.18-2.76%$19.24$18.8915,868 shs$98.78 million08/02/2024$19.98$19.73-1.26%$19.76$19.6524,171 shs$101.61 million08/01/2024$20.23$19.98-1.23%$20.15$19.955,728 shs$102.91 million Related Companies CIL Stock Chart RFDI Stock Chart ENZL Stock Chart LDSF Stock Chart VSMV Stock Chart HERD Stock Chart FID Stock Chart DWAW Stock Chart IMOM Stock Chart USDX Stock Chart Receive ECOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer Emerging Markets Cash Cows 100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECOW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer Emerging Markets Cash Cows 100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer Emerging Markets Cash Cows 100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
