Edap Tms (EDAP) Stock Chart & Stock Price History $2.16 -0.30 (-12.20%) (As of 05:26 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Edap Tms Stock Price Performance 5 Day Performance-1.82%1 Month Performance-8.47%3 Month Performance-29.87%6 Month Performance-59.17%Year-To-Date Performance-59.09%1 Year Performance-56.80% Receive EDAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edap Tms and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happens like clockwork every 4 years, during the December to February window of a Bitcoin halving year. This is where fortunes are made – often LITERALLY overnight.>> Register for the Workshop Now EDAP Stock Chart for Wednesday, December, 18, 2024 EDAP Chart by TradingView Edap Tms Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$2.23$2.46+10.31%$2.47$2.22203,067 shs$91.28 million12/16/2024$2.20$2.23+1.36%$2.30$2.20128,862 shs$82.74 million12/13/2024$2.20$2.20$2.24$2.1536,280 shs$81.62 million12/12/2024$2.22$2.20-0.90%$2.26$2.1557,003 shs$81.63 million12/11/2024$2.29$2.22-3.06%$2.29$2.173.18 million shs$82.36 million12/10/2024$2.27$2.29+0.88%$2.33$2.2249,592 shs$84.96 million Get the Latest News and Ratings for EDAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edap Tms and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$2.18$2.27+4.13%$2.43$2.1862,725 shs$84.22 million12/06/2024$2.32$2.18-6.03%$2.33$2.14127,557 shs$80.88 million12/05/2024$2.32$2.32$2.34$2.2769,021 shs$86.07 million12/04/2024$2.46$2.32-5.69%$2.67$2.3081,752 shs$86.08 million12/03/2024$2.47$2.46-0.40%$2.48$2.3655,104 shs$91.27 million12/02/2024$2.44$2.47+1.23%$2.50$2.3545,550 shs$91.64 million11/29/2024$2.41$2.44+1.24%$2.44$2.2961,235 shs$90.52 million11/28/2024$2.41$2.41$2.41$2.3247,629 shs$89.41 million11/27/2024$2.37$2.41+1.69%$2.41$2.3247,629 shs$89.41 million11/26/2024$2.47$2.37-4.05%$2.60$2.32125,112 shs$87.94 million11/25/2024$2.47$2.47$2.60$2.4674,372 shs$91.64 million11/22/2024$2.49$2.47-0.80%$2.57$2.4132,277 shs$91.65 million11/21/2024$2.45$2.49+1.63%$2.62$2.4553,225 shs$92.38 million11/20/2024$2.39$2.45+2.51%$2.67$2.3956,567 shs$90.90 million11/19/2024$2.36$2.39+1.27%$2.62$2.3579,781 shs$88.67 million11/18/2024$2.45$2.36-3.67%$2.64$2.3478,779 shs$87.57 million Related Companies CVRx Stock Chart NeuroPace Stock Chart Sanara MedTech Stock Chart Zynex Stock Chart Perspective Therapeutics Stock Chart Electromed Stock Chart Pulmonx Stock Chart Alpha Tau Medical Stock Chart Sight Sciences Stock Chart Sonendo Stock Chart Receive EDAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edap Tms and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EDAP) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edap Tms S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Edap Tms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
