Edap Tms (EDAP) Stock Chart & Stock Price History $1.46 -0.01 (-0.34%) As of 01:29 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Edap Tms Stock Price Performance The Edap Tms (EDAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 71.61%, with a year-to-date return of -33.71%. In the past month, the stock has decreased 15.80%, reflecting recent market activity. As of the latest close, Edap Tms traded at $1.47 with a market cap of $54.97 million and volume of 68,038 shares. Five years ago, the stock traded at $2.93, representing a 50.00% decrease over that period. At the time, it had a market cap of $84.10 million and a volume of 1.27 million shares. Receive EDAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edap Tms and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.93%1 Month Performance-15.80%3 Month Performance+11.83%Year-To-Date Performance-33.71%1 Year Performance-71.61%5 Year Performance-50.00% EDAP Stock Chart for Wednesday, July, 16, 2025 EDAP Chart by TradingView Edap Tms Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$1.51$1.47-2.33%$1.50$1.4668,038 shs$54.97 million07/14/2025$1.53$1.51-1.31%$1.56$1.4639,649 shs$56.28 million07/11/2025$1.59$1.53-3.79%$1.59$1.5042,240 shs$57.02 million07/10/2025$1.54$1.59+2.92%$1.63$1.5154,792 shs$59.26 million07/09/2025$1.53$1.54+0.39%$1.57$1.5232,345 shs$57.58 million07/08/2025$1.57$1.53-2.29%$1.63$1.5262,827 shs$57.36 million07/07/2025$1.60$1.57-1.57%$1.60$1.5514,137 shs$58.70 million07/04/2025$1.60$1.60$1.60$1.5122,749 shs$59.64 million07/03/2025$1.57$1.60+1.59%$1.60$1.5122,749 shs$59.64 million07/02/2025$1.67$1.57-5.99%$1.67$1.5636,876 shs$58.70 million Get the Latest News and Ratings for EDAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Edap Tms and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$1.65$1.67+1.21%$1.74$1.5994,798 shs$62.44 million06/30/2025$1.67$1.65-1.20%$1.71$1.6180,469 shs$61.69 million06/27/2025$1.72$1.67-2.62%$1.71$1.6060,311 shs$62.44 million06/26/2025$1.77$1.72-3.11%$1.75$1.6198,551 shs$64.13 million06/25/2025$1.74$1.77+1.72%$1.80$1.705,458 shs$66.18 million06/24/2025$1.72$1.74+1.16%$1.76$1.678,215 shs$65.06 million06/23/2025$1.70$1.72+1.30%$1.74$1.6228,950 shs$64.31 million06/20/2025$1.70$1.70-0.12%$1.72$1.691,677 shs$63.49 million06/19/2025$1.70$1.70$1.74$1.6915,349 shs$63.56 million06/18/2025$1.72$1.70-1.22%$1.74$1.6915,349 shs$63.56 million06/17/2025$1.74$1.72-1.09%$1.75$1.6324,498 shs$64.35 million06/16/2025$1.71$1.74+1.75%$1.76$1.6814,749 shs$65.06 million Related Companies Nevro Stock Chart Monogram Orthopaedics Stock Chart CapsoVision Stock Chart CVRx Stock Chart Sight Sciences Stock Chart TriSalus Life Sciences Stock Chart Inogen Stock Chart Profound Medical Stock Chart Electromed Stock Chart Avita Medical Stock Chart Receive EDAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Edap Tms and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EDAP) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Edap Tms S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Edap Tms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDAP Stock Alerts