Free Trial

Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History

Global X Telemedicine & Digital Health ETF logo
$9.63 -0.01 (-0.10%)
(As of 10:25 AM ET)

Global X Telemedicine & Digital Health ETF Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+1.16%
3 Month
Performance
+4.67%
6 Month
Performance
+2.56%
Year-To-Date
Performance
-4.84%
1 Year
Performance
+9.43%
Receive EDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter.

EDOC Stock Chart for Thursday, November, 21, 2024

Global X Telemedicine & Digital Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$9.60$9.64
+0.42%
$9.65$9.5217,122 shs$41.55 million
11/19/2024$9.60$9.60$9.67$9.4812,485 shs$41.38 million
11/18/2024$9.46$9.60
+1.48%
$9.61$9.545,131 shs$41.38 million
11/15/2024$9.63$9.46
-1.77%
$9.65$9.237,913 shs$40.77 million
11/14/2024$9.95$9.63
-3.22%
$9.93$9.6311,696 shs$41.51 million
11/13/2024$10.10$9.95
-1.49%
$10.19$9.956,759 shs$42.88 million
11/12/2024$10.30$10.10
-1.94%
$10.20$10.0620,454 shs$43.53 million
11/11/2024$9.95$10.30
+3.52%
$10.31$10.0729,734 shs$44.39 million
11/08/2024$10.15$9.95
-1.97%
$10.13$9.9539,182 shs$42.88 million
11/07/2024$9.98$10.15
+1.70%
$10.17$10.0027,403 shs$43.75 million
11/06/2024$9.82$9.98
+1.63%
$10.01$9.8518,931 shs$43.01 million
11/05/2024$9.70$9.82
+1.24%
$9.82$9.7010,046 shs$42.32 million
11/04/2024$9.60$9.70
+1.04%
$9.70$9.578,611 shs$41.81 million
11/01/2024$9.42$9.60
+1.91%
$9.60$9.438,198 shs$41.38 million
10/31/2024$9.56$9.42
-1.46%
$9.52$9.425,873 shs$40.60 million
10/30/2024$9.55$9.56
+0.10%
$9.70$9.486,345 shs$41.20 million
10/29/2024$9.56$9.55
-0.05%
$9.55$9.514,979 shs$41.16 million
10/28/2024$9.41$9.56
+1.54%
$9.61$9.389,745 shs$41.18 million
10/25/2024$9.37$9.41
+0.43%
$9.53$9.414,886 shs$41.31 million
10/24/2024$9.40$9.37
-0.32%
$9.51$9.375,283 shs$41.13 million
10/23/2024$9.60$9.40
-2.08%
$9.48$9.372,337 shs$41.27 million
10/22/2024$9.52$9.60
+0.84%
$9.60$9.525,759 shs$42.14 million
10/21/2024$9.69$9.52
-1.75%
$9.64$9.492,886 shs$43.70 million


This page (NASDAQ:EDOC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners