Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History $9.60 +0.18 (+1.91%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOptions ChainRatingsShort InterestTrends Global X Telemedicine & Digital Health ETF Stock Price Performance5 Day Performance+2.02%1 Month Performance-3.71%3 Month Performance+5.96%6 Month Performance+8.11%Year-To-Date Performance-5.14%1 Year Performance+17.36% Receive EDOC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. EDOC Stock Chart for Saturday, November, 2, 2024 EDOC Chart by TradingView Global X Telemedicine & Digital Health ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.42$9.60+1.91%$9.60$9.438,198 shs$41.38 million10/31/2024$9.56$9.42-1.46%$9.52$9.425,873 shs$40.60 million10/30/2024$9.55$9.56+0.10%$9.70$9.486,345 shs$41.20 million10/29/2024$9.56$9.55-0.05%$9.55$9.514,979 shs$41.16 million10/28/2024$9.41$9.56+1.54%$9.61$9.389,745 shs$41.18 million10/25/2024$9.37$9.41+0.43%$9.53$9.414,886 shs$41.31 million Get the Latest News and Ratings for EDOC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.40$9.37-0.32%$9.51$9.375,283 shs$41.13 million10/23/2024$9.60$9.40-2.08%$9.48$9.372,337 shs$41.27 million10/22/2024$9.52$9.60+0.84%$9.60$9.525,759 shs$42.14 million10/21/2024$9.69$9.52-1.75%$9.64$9.492,886 shs$43.70 million10/18/2024$9.54$9.69+1.57%$9.69$9.583,487 shs$44.48 million10/17/2024$9.74$9.54-2.05%$9.60$9.5413,830 shs$43.79 million10/16/2024$9.75$9.74-0.10%$9.78$9.6827,203 shs$44.71 million10/15/2024$9.71$9.75+0.41%$9.79$9.70450,413 shs$44.75 million10/14/2024$9.66$9.71+0.52%$9.72$9.572,231 shs$44.57 million10/11/2024$9.58$9.66+0.84%$9.70$9.5479,667 shs$44.34 million10/10/2024$9.63$9.58-0.52%$9.59$9.46265,305 shs$43.97 million10/09/2024$9.66$9.63-0.31%$9.68$9.5915,189 shs$44.20 million10/08/2024$9.90$9.66-2.42%$9.74$9.61140,826 shs$44.34 million10/07/2024$9.85$9.90+0.51%$9.90$9.823,285 shs$45.44 million10/04/2024$9.74$9.85+1.13%$9.89$9.804,495 shs$45.51 million10/03/2024$10.09$9.74-3.47%$9.80$9.723,514 shs$45.00 million10/02/2024$9.97$10.09+1.20%$10.09$9.934,626 shs$49.04 million10/01/2024$10.02$9.97-0.50%$9.97$9.837,484 shs$48.45 million09/30/2024$9.84$10.02+1.83%$10.11$9.9614,518 shs$48.70 million09/27/2024$9.88$9.84-0.40%$9.96$9.8447,857 shs$47.82 million09/26/2024$9.60$9.88+2.92%$9.88$9.7313,919 shs$48.02 million09/25/2024$9.81$9.60-2.14%$9.78$9.602,487 shs$46.66 million09/24/2024$9.71$9.81+1.03%$9.81$9.687,891 shs$47.68 million09/23/2024$9.67$9.71+0.41%$9.72$9.624,364 shs$47.19 million09/20/2024$9.79$9.67-1.23%$9.75$9.6314,436 shs$47.00 million09/19/2024$9.56$9.79+2.41%$9.83$9.755,570 shs$47.58 million09/18/2024$9.66$9.56-1.04%$9.72$9.556,311 shs$46.46 million09/17/2024$9.56$9.66+1.05%$9.75$9.6413,859 shs$46.95 million09/16/2024$9.50$9.56+0.63%$9.59$9.5210,107 shs$46.46 million09/13/2024$9.36$9.50+1.50%$9.54$9.428,174 shs$46.17 million09/12/2024$9.33$9.36+0.32%$9.42$9.222,636 shs$45.49 million09/11/2024$9.17$9.33+1.74%$9.35$9.075,182 shs$45.34 million09/10/2024$9.21$9.17-0.43%$9.20$9.073,150 shs$44.57 million09/09/2024$9.08$9.21+1.43%$9.21$9.1259,409 shs$44.76 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$9.30$9.08-2.37%$9.27$9.054,812 shs$44.13 million09/05/2024$9.17$9.30+1.42%$9.30$9.1344,051 shs$45.20 million09/04/2024$9.26$9.17-0.92%$9.35$9.1712,647 shs$44.57 million09/03/2024$9.37$9.26-1.23%$9.39$9.238,012 shs$44.98 million09/02/2024$9.37$9.37$9.50$9.363,900 shs$45.54 million08/30/2024$9.48$9.37-1.16%$9.50$9.363,943 shs$45.54 million08/29/2024$9.29$9.48+2.05%$9.48$9.362,848 shs$46.07 million08/28/2024$9.41$9.29-1.28%$9.41$9.295,151 shs$45.15 million08/27/2024$9.33$9.41+0.86%$9.43$9.294,065 shs$45.73 million08/26/2024$9.39$9.33-0.64%$9.43$9.338,900 shs$45.34 million08/23/2024$9.26$9.39+1.40%$9.41$9.276,756 shs$45.64 million08/22/2024$9.20$9.26+0.65%$9.26$9.208,057 shs$45.00 million08/21/2024$9.14$9.20+0.66%$9.23$9.1410,819 shs$44.71 million08/20/2024$9.34$9.14-2.14%$9.23$9.142,597 shs$44.42 million08/19/2024$9.23$9.34+1.19%$9.35$9.2119,248 shs$45.39 million08/16/2024$9.13$9.23+1.10%$9.24$9.1314,097 shs$44.86 million08/15/2024$9.02$9.13+1.22%$9.17$9.058,893 shs$44.37 million08/14/2024$9.07$9.02-0.55%$9.10$8.954,412 shs$43.84 million08/13/2024$8.98$9.07+1.06%$9.11$8.9414,456 shs$44.08 million08/12/2024$9.06$8.98-0.94%$9.04$8.939,770 shs$43.62 million08/09/2024$8.94$9.06+1.34%$9.10$9.0014,539 shs$44.03 million08/08/2024$8.67$8.94+3.11%$8.94$8.714,986 shs$43.45 million08/07/2024$8.88$8.67-2.36%$8.98$8.679,898 shs$42.14 million08/06/2024$8.69$8.88+2.19%$8.99$8.6911,209 shs$43.16 million08/05/2024$8.95$8.69-2.91%$8.87$8.508,083 shs$42.23 million08/02/2024$9.06$8.95-1.21%$8.95$8.846,152 shs$43.50 million08/01/2024$9.16$9.06-1.09%$9.29$9.065,538 shs$44.03 million07/31/2024$9.10$9.16+0.66%$9.25$9.0715,664 shs$44.52 million Related Companies Fidelity Disruptive Finance ETF Stock Price Chart First Trust Dow Jones International Internet ETF Stock Price Chart Democratic Large Cap Core ETF Stock Price Chart AOT Growth & Innovation ETF Stock Price Chart Global X Clean Tech ETF Stock Price Chart Tema Oncology ETF Stock Price Chart Procure Space ETF Stock Price Chart Global X Renewable Energy Producers ETF Stock Price Chart Roundhill GLP-1 & Weight Loss ETF Stock Price Chart Guru Favorite Stocks ETF Stock Price Chart Receive EDOC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EDOC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Telemedicine & Digital Health ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Telemedicine & Digital Health ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDOC Stock Alerts