Free Trial

Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History

Global X Telemedicine & Digital Health ETF logo
$8.99 -0.05 (-0.55%)
As of 04/17/2025

Global X Telemedicine & Digital Health ETF Stock Price Performance

5 Day
Performance
-2.39%
1 Month
Performance
-8.37%
3 Month
Performance
-12.46%
6 Month
Performance
-7.22%
Year-To-Date
Performance
-8.55%
1 Year
Performance
+5.89%
Receive EDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter.

EDOC Stock Chart for Sunday, April, 20, 2025

Global X Telemedicine & Digital Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$9.04$8.99
-0.55%
$8.99$8.924,563 shs$32.45 million
04/17/2025$9.18$9.04
-1.53%
$9.21$9.04691 shs$32.63 million
04/16/2025$9.21$9.18
-0.33%
$9.24$9.162,901 shs$33.14 million
04/15/2025$9.14$9.21
+0.77%
$9.34$9.1428,628 shs$33.25 million
04/14/2025$9.14$9.14$9.15$8.864,681 shs$33.00 million
04/11/2025$8.53$8.99
+5.39%
$9.16$8.8210,830 shs$32.45 million
04/10/2025$8.53$8.53$9.03$8.4115,534 shs$30.79 million
04/09/2025$8.54$8.53
-0.12%
$9.03$8.4115,534 shs$30.79 million
04/09/2025$8.54$8.53
-0.12%
$9.03$8.4115,534 shs$30.79 million
04/08/2025$8.54$8.54$8.70$8.4044,911 shs$30.83 million
04/08/2025$8.54$8.54$8.70$8.4044,911 shs$30.83 million
04/07/2025$8.54$8.54$8.70$8.4044,911 shs$30.83 million
04/04/2025$9.46$9.46$9.46$9.1536,214 shs$34.15 million
04/03/2025$9.32$9.46
+1.47%
$9.46$9.1536,214 shs$34.15 million
04/02/2025$9.43$9.32
-1.13%
$9.41$9.2510,611 shs$33.66 million
04/01/2025$9.45$9.43
-0.16%
$9.45$9.229,067 shs$34.04 million
03/31/2025$9.36$9.45
+0.91%
$9.45$9.229,067 shs$34.10 million
03/28/2025$9.64$9.36
-2.90%
$9.57$9.353,599 shs$33.79 million
03/27/2025$9.69$9.64
-0.52%
$9.69$9.623,204 shs$34.80 million
03/26/2025$9.94$9.69
-2.52%
$10.04$9.692,840 shs$34.98 million
03/25/2025$10.08$9.94
-1.38%
$10.04$9.918,091 shs$35.89 million
03/24/2025$9.79$10.08
+2.96%
$10.08$9.935,700 shs$36.39 million
03/21/2025$9.81$9.79
-0.21%
$9.81$9.6717,625 shs$35.34 million
03/20/2025$9.98$9.81
-1.68%
$9.93$9.802,720 shs$35.38 million
03/19/2025$9.77$9.98
+2.14%
$9.98$9.8617,745 shs$39.72 million

This page (NASDAQ:EDOC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners