Free Trial

Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History

Global X Telemedicine & Digital Health ETF logo
$9.43 +0.05 (+0.53%)
Closing price 03/31/2025 04:11 PM Eastern
Extended Trading
$9.43 0.00 (0.00%)
As of 03/31/2025 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Telemedicine & Digital Health ETF Stock Price Performance

5 Day
Performance
-2.18%
1 Month
Performance
-10.10%
3 Month
Performance
-4.07%
6 Month
Performance
-5.42%
Year-To-Date
Performance
-4.07%
1 Year
Performance
0.00%
Receive EDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter.

EDOC Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Global X Telemedicine & Digital Health ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$9.45$9.43
-0.16%
$9.45$9.229,067 shs$34.04 million
03/31/2025$9.36$9.45
+0.91%
$9.45$9.229,067 shs$34.10 million
03/28/2025$9.64$9.36
-2.90%
$9.57$9.353,599 shs$33.79 million
03/27/2025$9.69$9.64
-0.52%
$9.69$9.623,204 shs$34.80 million
03/26/2025$9.94$9.69
-2.52%
$10.04$9.692,840 shs$34.98 million
03/25/2025$10.08$9.94
-1.38%
$10.04$9.918,091 shs$35.89 million
03/24/2025$9.79$10.08
+2.96%
$10.08$9.935,700 shs$36.39 million
03/21/2025$9.81$9.79
-0.21%
$9.81$9.6717,625 shs$35.34 million
03/20/2025$9.98$9.81
-1.68%
$9.93$9.802,720 shs$35.38 million
03/19/2025$9.77$9.98
+2.14%
$9.98$9.8617,745 shs$39.72 million
03/18/2025$10.00$9.77
-2.30%
$9.88$9.754,190 shs$35.27 million
03/17/2025$9.80$10.00
+2.09%
$10.00$9.795,673 shs$36.10 million
03/14/2025$9.61$9.80
+1.93%
$9.82$9.704,011 shs$35.36 million
03/13/2025$9.78$9.61
-1.74%
$9.74$9.53409,328 shs$34.69 million
03/12/2025$9.93$9.78
-1.51%
$9.93$9.7412,085 shs$35.31 million
03/11/2025$9.83$9.93
+1.02%
$9.93$9.825,606 shs$35.85 million
03/10/2025$10.18$9.83
-3.44%
$10.10$9.7410,042 shs$35.49 million
03/07/2025$10.24$10.18
-0.59%
$10.26$9.96401,363 shs$36.75 million
03/06/2025$10.55$10.24
-2.94%
$10.49$10.248,445 shs$36.97 million
03/05/2025$10.36$10.55
+1.83%
$10.63$10.383,781 shs$38.09 million
03/04/2025$10.43$10.36
-0.67%
$10.45$10.1211,944 shs$37.40 million
03/03/2025$10.49$10.43
-0.57%
$10.62$10.3210,488 shs$37.65 million
02/28/2025$10.48$10.49
+0.10%
$10.51$10.3015,844 shs$37.87 million

This page (NASDAQ:EDOC) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners