Free Trial

Educational Development (EDUC) Stock Chart & Stock Price History

Educational Development logo
$1.78 -0.08 (-4.04%)
(As of 09:30 AM ET)

Educational Development Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-8.17%
3 Month
Performance
-6.78%
6 Month
Performance
-15.68%
Year-To-Date
Performance
+59.91%
1 Year
Performance
+118.24%
Receive EDUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter.

EDUC Stock Chart for Thursday, November, 21, 2024

Educational Development Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.90$1.86
-2.37%
$1.89$1.817,113 shs$15.92 million
11/19/2024$1.90$1.90$1.95$1.884,494 shs$16.30 million
11/18/2024$1.94$1.90
-2.06%
$1.95$1.882,659 shs$16.30 million
11/15/2024$1.89$1.94
+2.65%
$1.95$1.885,161 shs$16.65 million
11/14/2024$1.94$1.89
-2.51%
$1.95$1.891,810 shs$16.22 million
11/13/2024$1.91$1.94
+1.50%
$1.95$1.911,316 shs$16.63 million
11/12/2024$1.93$1.91
-1.03%
$2.02$1.912,456 shs$16.39 million
11/11/2024$2.03$1.93
-4.69%
$2.11$1.8737,154 shs$16.56 million
11/08/2024$2.01$2.05
+1.99%
$2.06$2.006,118 shs$17.59 million
11/07/2024$2.06$2.01
-2.63%
$2.10$2.014,746 shs$17.25 million
11/06/2024$2.03$2.06
+1.69%
$2.11$2.03876 shs$17.71 million
11/05/2024$2.07$2.03
-1.93%
$2.07$1.987,111 shs$17.42 million
11/04/2024$2.06$2.07
+0.73%
$2.10$2.054,521 shs$17.77 million
11/01/2024$2.04$2.06
+0.74%
$2.10$2.0010,068 shs$17.63 million
10/31/2024$2.06$2.04
-0.97%
$2.12$2.0217,721 shs$17.49 million
10/30/2024$2.02$2.06
+1.98%
$2.06$2.024,659 shs$17.66 million
10/29/2024$2.02$2.02$2.05$2.002,722 shs$17.32 million
10/28/2024$2.10$2.02
-3.81%
$2.03$2.022,377 shs$17.32 million
10/25/2024$2.02$2.10
+3.96%
$2.10$2.011,994 shs$18.01 million
10/24/2024$2.02$2.02$2.10$2.0210,852 shs$17.32 million
10/23/2024$2.04$2.02
-0.98%
$2.06$2.022,444 shs$17.32 million
10/22/2024$2.02$2.04
+0.99%
$2.11$2.0216,177 shs$17.49 million
10/21/2024$2.06$2.02
-1.94%
$2.05$2.022,391 shs$17.32 million


This page (NASDAQ:EDUC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners