Educational Development (EDUC) Stock Chart & Stock Price History $1.94 +0.00 (+0.07%) (As of 09:43 AM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Educational Development Stock Price Performance5 Day Performance-4.20%1 Month Performance-5.83%3 Month Performance-4.90%6 Month Performance-8.49%Year-To-Date Performance+67.24%1 Year Performance+98.97% Receive EDUC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! EDUC Stock Chart for Thursday, November, 14, 2024 EDUC Chart by TradingView Educational Development Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$1.91$1.94+1.50%$1.95$1.911,316 shs$16.63 million11/12/2024$1.93$1.91-1.03%$2.02$1.912,456 shs$16.39 million11/11/2024$2.03$1.93-4.69%$2.11$1.8737,154 shs$16.56 million11/08/2024$2.01$2.05+1.99%$2.06$2.006,118 shs$17.59 million11/07/2024$2.06$2.01-2.63%$2.10$2.014,746 shs$17.25 million11/06/2024$2.03$2.06+1.69%$2.11$2.03876 shs$17.71 million Get the Latest News and Ratings for EDUC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$2.07$2.03-1.93%$2.07$1.987,111 shs$17.42 million11/04/2024$2.06$2.07+0.73%$2.10$2.054,521 shs$17.77 million11/01/2024$2.04$2.06+0.74%$2.10$2.0010,068 shs$17.63 million10/31/2024$2.06$2.04-0.97%$2.12$2.0217,721 shs$17.49 million10/30/2024$2.02$2.06+1.98%$2.06$2.024,659 shs$17.66 million10/29/2024$2.02$2.02$2.05$2.002,722 shs$17.32 million10/28/2024$2.10$2.02-3.81%$2.03$2.022,377 shs$17.32 million10/25/2024$2.02$2.10+3.96%$2.10$2.011,994 shs$18.01 million10/24/2024$2.02$2.02$2.10$2.0210,852 shs$17.32 million10/23/2024$2.04$2.02-0.98%$2.06$2.022,444 shs$17.32 million10/22/2024$2.02$2.04+0.99%$2.11$2.0216,177 shs$17.49 million10/21/2024$2.06$2.02-1.94%$2.05$2.022,391 shs$17.32 million10/18/2024$2.07$2.06-0.48%$2.07$2.053,549 shs$17.66 million10/17/2024$2.13$2.07-2.82%$2.15$2.073,837 shs$17.75 million10/16/2024$2.07$2.13+2.90%$2.16$2.063,907 shs$18.27 million10/15/2024$2.06$2.07+0.49%$2.19$2.074,044 shs$17.75 million10/14/2024$2.06$2.06$2.18$2.056,242 shs$17.66 million10/11/2024$2.20$2.06-6.36%$2.24$2.046,439 shs$17.68 million10/10/2024$2.15$2.20+2.33%$2.25$2.184,926 shs$18.87 million10/09/2024$2.19$2.15-1.83%$2.17$2.121,794 shs$18.44 million10/08/2024$2.13$2.19+2.82%$2.23$2.135,041 shs$18.78 million10/07/2024$2.17$2.13-1.84%$2.25$2.1212,410 shs$18.27 million10/04/2024$2.23$2.17-2.69%$2.28$2.1018,156 shs$18.61 million10/03/2024$2.24$2.23-0.45%$2.28$2.164,296 shs$19.12 million10/02/2024$2.23$2.24+0.45%$2.27$2.171,937 shs$19.21 million10/01/2024$2.34$2.23-4.70%$2.34$2.226,911 shs$19.12 million09/30/2024$2.38$2.34-1.68%$2.38$2.2624,656 shs$20.07 million09/27/2024$2.37$2.38+0.42%$2.43$2.2624,974 shs$20.41 million09/26/2024$2.40$2.37-1.25%$2.49$2.3139,158 shs$20.32 million09/25/2024$2.14$2.40+12.15%$2.44$2.08112,882 shs$20.59 million09/24/2024$2.01$2.14+6.47%$2.37$1.88398,907 shs$18.35 million09/23/2024$2.00$2.01+0.50%$2.05$2.001.85 million shs$17.24 million09/20/2024$1.97$2.00+1.52%$2.00$1.8410,267 shs$17.15 million09/19/2024$1.95$1.97+1.03%$2.00$1.8212,345 shs$16.89 millionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/18/2024$2.01$1.95-2.99%$2.16$1.958,293 shs$16.72 million09/17/2024$2.01$2.01$2.12$1.992,152 shs$17.24 million09/16/2024$2.15$2.01-6.51%$2.15$2.001,538 shs$17.24 million09/13/2024$2.20$2.15-2.27%$2.18$2.094,425 shs$18.45 million09/12/2024$1.99$2.20+10.55%$2.34$2.027,254 shs$18.87 million09/11/2024$2.01$1.99-1.00%$2.07$1.999,401 shs$17.06 million09/10/2024$2.03$2.01-0.78%$2.02$2.011,675 shs$17.25 million09/09/2024$2.02$2.03+0.41%$2.12$1.965,045 shs$17.38 million09/06/2024$2.02$2.10+4.05%$2.10$2.015,197 shs$18.01 million09/05/2024$2.02$2.02-0.09%$2.02$1.981,874 shs$17.31 million09/04/2024$2.03$2.02-0.49%$2.10$2.01976 shs$17.32 million09/03/2024$2.03$2.03$2.16$1.9617,455 shs$17.41 million09/02/2024$2.03$2.03$2.04$2.03800 shs$17.41 million08/30/2024$2.09$2.03-2.87%$2.04$2.03842 shs$17.41 million08/29/2024$1.93$2.09+8.29%$2.13$1.946,624 shs$17.92 million08/28/2024$1.94$1.93-0.52%$2.06$1.935,531 shs$16.55 million08/27/2024$1.96$1.94-1.02%$2.06$1.933,179 shs$16.64 million08/26/2024$2.03$1.96-3.61%$2.00$1.955,322 shs$16.81 million08/23/2024$2.04$1.98-2.94%$2.08$1.946,213 shs$16.98 million08/22/2024$1.99$2.04+2.51%$2.04$1.965,811 shs$17.49 million08/21/2024$1.98$1.99+0.51%$2.00$1.992,774 shs$17.06 million08/20/2024$2.12$1.98-6.60%$2.10$1.962,496 shs$16.98 million08/19/2024$2.12$2.12+0.24%$2.12$2.064,054 shs$18.18 million08/16/2024$2.12$2.15+1.42%$2.15$2.071,450 shs$18.44 million08/15/2024$2.04$2.12+3.92%$2.19$2.0712,825 shs$18.18 million08/14/2024$2.02$2.04+0.99%$2.09$2.013,368 shs$17.49 million08/13/2024$1.92$2.02+5.21%$2.29$1.9824,849 shs$17.32 million Related Companies Latch Stock Price Chart Rave Restaurant Group Stock Price Chart CBL International Stock Price Chart Hydrofarm Holdings Group Stock Price Chart SAG Stock Price Chart F45 Training Stock Price Chart urban-gro Stock Price Chart Taitron Components Stock Price Chart HWH International Stock Price Chart GD Culture Group Stock Price Chart Receive EDUC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Educational Development and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EDUC) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Educational Development Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Educational Development With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EDUC Stock Alerts