Free Trial

Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History

Global X MSCI SuperDividend EAFE ETF logo
$15.89 0.00 (0.00%)
Closing price 03:59 PM Eastern
Extended Trading
$15.82 -0.08 (-0.47%)
As of 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X MSCI SuperDividend EAFE ETF Stock Price Performance

5 Day
Performance
-0.63%
1 Month
Performance
+4.61%
3 Month
Performance
+13.18%
6 Month
Performance
+5.79%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+8.46%
Receive EFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

EFAS Stock Chart for Thursday, April, 3, 2025

Remove Ads

Global X MSCI SuperDividend EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$15.89$15.89$16.00$15.8019,712 shs$9.06 million
04/02/2025$16.00$15.89
-0.69%
$15.99$15.8522,747 shs$9.06 million
04/01/2025$15.89$16.00
+0.67%
$16.01$15.9022,527 shs$9.12 million
03/31/2025$15.99$15.89
-0.60%
$15.94$15.7611,866 shs$9.06 million
03/28/2025$16.04$15.99
-0.31%
$16.06$15.959,038 shs$9.11 million
03/27/2025$15.96$16.04
+0.50%
$16.08$15.9613,573 shs$9.14 million
03/26/2025$16.07$15.96
-0.68%
$16.09$15.939,628 shs$9.10 million
03/25/2025$15.97$16.07
+0.60%
$16.11$16.0417,761 shs$9.16 million
03/24/2025$15.98$15.97
-0.04%
$16.02$15.909,119 shs$9.11 million
03/21/2025$16.02$15.98
-0.25%
$16.02$15.9410,618 shs$9.11 million
03/20/2025$16.24$16.02
-1.35%
$16.05$15.908,914 shs$9.13 million
03/19/2025$16.24$16.24$16.24$16.096,222 shs$9.26 million
03/18/2025$16.16$16.24
+0.50%
$16.31$16.2011,422 shs$9.26 million
03/17/2025$15.91$16.16
+1.57%
$16.24$16.0021,304 shs$9.21 million
03/14/2025$15.81$15.91
+0.63%
$15.98$15.8225,584 shs$9.07 million
03/13/2025$15.76$15.81
+0.32%
$15.86$15.7610,446 shs$9.01 million
03/12/2025$15.86$15.76
-0.63%
$15.86$15.769,057 shs$8.98 million
03/11/2025$15.79$15.86
+0.45%
$15.91$15.747,829 shs$9.04 million
03/10/2025$15.96$15.79
-1.07%
$15.88$15.7514,769 shs$9 million
03/07/2025$15.59$15.96
+2.37%
$16.08$15.6421,934 shs$9.10 million
03/06/2025$15.65$15.59
-0.38%
$15.64$15.469,045 shs$8.89 million
03/05/2025$15.28$15.65
+2.42%
$15.65$15.478,152 shs$8.92 million
03/04/2025$15.19$15.28
+0.59%
$15.41$15.055,304 shs$8.71 million
03/03/2025$15.04$15.19
+1.00%
$15.37$15.193,016 shs$8.66 million

This page (NASDAQ:EFAS) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners