Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History $19.18 -0.01 (-0.05%) Closing price 03:59 PM EasternExtended Trading$19.18 +0.00 (+0.03%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Global X MSCI SuperDividend EAFE ETF Stock Price Performance The Global X MSCI SuperDividend EAFE ETF (EFAS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.73%, with a year-to-date return of 37.59%. In the past month, the fund has increased 5.56%, reflecting recent market activity. As of the latest close, Global X MSCI SuperDividend EAFE ETF traded at $19.19 with a market cap of $27.44 million and volume of 35,255 shares. Five years ago, the fund traded at $12.63, representing a 51.86% increase over that period. At the time, it had a market cap of $8.21 million and a volume of 32,400 shares. Receive EFAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.10%1 Month Performance+5.56%3 Month Performance+10.23%Year-To-Date Performance+37.59%1 Year Performance+25.73%5 Year Performance+51.86% EFAS Stock Chart for Thursday, August, 21, 2025 EFAS Chart by TradingView Global X MSCI SuperDividend EAFE ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$19.00$19.19+1.00%$19.24$19.0635,255 shs$27.44 million08/19/2025$19.05$19.00-0.26%$19.14$18.9223,127 shs$27.17 million08/18/2025$19.16$19.05-0.57%$19.49$18.9826,090 shs$27.24 million08/15/2025$19.11$19.16+0.26%$19.17$19.1121,537 shs$27.40 million08/14/2025$19.12$19.11-0.05%$19.13$19.0018,011 shs$27.33 million08/13/2025$18.98$19.12+0.74%$19.15$19.0112,864 shs$27.34 million08/12/2025$18.80$18.98+0.96%$19.00$18.8832,429 shs$27.14 million08/11/2025$18.78$18.80+0.11%$18.91$18.7822,264 shs$26.88 million08/08/2025$18.68$18.78+0.54%$18.87$18.7229,245 shs$26.86 million08/07/2025$18.59$18.68+0.48%$18.75$18.6516,309 shs$26.71 million Get the Latest News and Ratings for EFAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$18.42$18.59+0.92%$18.70$18.5319,277 shs$26.58 million08/05/2025$18.41$18.42+0.05%$18.44$18.3011,556 shs$26.34 million08/04/2025$18.21$18.41+1.10%$18.49$18.3328,888 shs$26.33 million08/01/2025$18.20$18.21+0.05%$18.27$18.1021,067 shs$25.13 million07/31/2025$18.27$18.20-0.38%$18.31$18.1531,764 shs$24.57 million07/30/2025$18.42$18.27-0.81%$18.41$18.2226,355 shs$24.66 million07/29/2025$18.40$18.42+0.11%$18.51$18.3553,695 shs$24.87 million07/28/2025$18.54$18.40-0.76%$18.73$18.3064,982 shs$23.74 million07/25/2025$18.57$18.54-0.16%$18.54$18.4113,999 shs$23.92 million07/24/2025$18.55$18.57+0.11%$18.64$18.5111,162 shs$23.96 million07/23/2025$18.40$18.55+0.84%$18.64$18.4220,453 shs$23.93 million07/22/2025$18.17$18.40+1.24%$18.45$18.2519,777 shs$23.73 million07/21/2025$18.04$18.17+0.72%$18.26$18.0332,375 shs$23.44 million Related Companies First Trust Dividend Strength ETF Stock Price Chart Altrius Global Dividend ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart abrdn Emerging Markets Dividend Active ETF Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart Receive EFAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFAS) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI SuperDividend EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI SuperDividend EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access