Free Trial

Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History

Global X MSCI SuperDividend EAFE ETF logo
$14.43 -0.02 (-0.14%)
(As of 11/20/2024 ET)

Global X MSCI SuperDividend EAFE ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.25%
3 Month
Performance
-5.41%
6 Month
Performance
-4.88%
Year-To-Date
Performance
0.00%
1 Year
Performance
+6.69%
Receive EFAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

EFAS Stock Chart for Thursday, November, 21, 2024

Global X MSCI SuperDividend EAFE ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.45$14.43
-0.14%
$14.43$14.38933 shs$10.53 million
11/19/2024$14.52$14.45
-0.48%
$14.45$14.45353 shs$10.55 million
11/18/2024$14.43$14.52
+0.62%
$14.52$14.46457 shs$10.60 million
11/15/2024$14.26$14.43
+1.19%
$14.43$14.339,548 shs$10.53 million
11/14/2024$14.15$14.26
+0.78%
$14.26$14.26349 shs$10.41 million
11/13/2024$14.21$14.15
-0.42%
$14.19$14.06131,694 shs$10.33 million
11/12/2024$14.48$14.21
-1.86%
$14.36$14.19759 shs$10.37 million
11/11/2024$14.54$14.48
-0.41%
$14.59$14.481,597 shs$10.57 million
11/08/2024$14.74$14.54
-1.36%
$14.61$14.461,842 shs$10.61 million
11/07/2024$14.52$14.74
+1.52%
$14.75$14.671,591 shs$10.76 million
11/06/2024$14.94$14.52
-2.81%
$14.58$14.511,203 shs$10.60 million
11/05/2024$14.93$14.94
+0.07%
$14.94$14.87545 shs$10.91 million
11/04/2024$14.87$14.93
+0.40%
$14.95$14.93158 shs$10.90 million
11/01/2024$14.79$14.87
+0.51%
$14.87$14.8785 shs$10.86 million
10/31/2024$14.91$14.79
-0.78%
$14.86$14.75955 shs$10.80 million
10/30/2024$14.88$14.91
+0.20%
$14.91$14.8210,461 shs$10.88 million
10/29/2024$14.92$14.88
-0.27%
$14.91$14.79937 shs$10.86 million
10/28/2024$14.89$14.92
+0.19%
$14.92$14.86862 shs$10.89 million
10/25/2024$15.00$14.89
-0.72%
$14.89$14.85775 shs$10.87 million
10/24/2024$14.87$15.00
+0.87%
$15.00$14.902,697 shs$10.95 million
10/23/2024$15.10$14.87
-1.52%
$14.94$14.87461 shs$10.86 million
10/22/2024$15.07$15.10
+0.20%
$15.10$15.001,000 shs$11.02 million
10/21/2024$15.33$15.07
-1.70%
$15.20$15.071,500 shs$9.34 million


This page (NASDAQ:EFAS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners