Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History $14.87 +0.08 (+0.54%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends Global X MSCI SuperDividend EAFE ETF Stock Price Performance5 Day Performance-0.15%1 Month Performance-3.44%3 Month Performance+1.02%6 Month Performance+3.91%Year-To-Date Performance+3.05%1 Year Performance+14.96% Receive EFAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here EFAS Stock Chart for Saturday, November, 2, 2024 EFAS Chart by TradingView Global X MSCI SuperDividend EAFE ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$14.79$14.87+0.51%$14.87$14.8785 shs$10.86 million10/31/2024$14.91$14.79-0.78%$14.86$14.75955 shs$10.80 million10/30/2024$14.88$14.91+0.20%$14.91$14.8210,461 shs$10.88 million10/29/2024$14.92$14.88-0.27%$14.91$14.79937 shs$10.86 million10/28/2024$14.89$14.92+0.19%$14.92$14.86862 shs$10.89 million10/25/2024$15.00$14.89-0.72%$14.89$14.85775 shs$10.87 million Get the Latest News and Ratings for EFAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$14.87$15.00+0.87%$15.00$14.902,697 shs$10.95 million10/23/2024$15.10$14.87-1.52%$14.94$14.87461 shs$10.86 million10/22/2024$15.07$15.10+0.20%$15.10$15.001,000 shs$11.02 million10/21/2024$15.33$15.07-1.70%$15.20$15.071,500 shs$9.34 million10/18/2024$15.15$15.33+1.19%$15.33$15.20337 shs$9.51 million10/17/2024$15.23$15.15-0.53%$15.19$15.156,448 shs$9.39 million10/16/2024$15.05$15.23+1.20%$15.23$15.204,349 shs$9.44 million10/15/2024$15.18$15.05-0.82%$15.18$15.05108,382 shs$9.33 million10/14/2024$15.16$15.18+0.10%$15.18$14.092,194 shs$9.41 million10/11/2024$15.16$15.16$15.16$15.13423 shs$9.40 million10/10/2024$15.11$15.16+0.33%$15.16$15.09899 shs$9.40 million10/09/2024$15.11$15.11$15.21$15.05132,766 shs$9.37 million10/08/2024$15.11$15.110.00%$15.11$15.03806 shs$9.37 million10/07/2024$15.21$15.11-0.66%$15.16$15.04725 shs$9.37 million10/04/2024$15.02$15.21+1.26%$15.21$15.083,098 shs$9.43 million10/03/2024$15.34$15.02-2.05%$15.07$15.009,649 shs$9.31 million10/02/2024$15.40$15.34-0.42%$15.35$15.294,432 shs$11.50 million10/01/2024$15.43$15.40-0.19%$15.46$15.31471 shs$11.55 million09/30/2024$15.67$15.43-1.53%$15.52$15.392,818 shs$11.57 million09/27/2024$15.60$15.67+0.45%$15.67$15.643,478 shs$11.75 million09/26/2024$15.51$15.60+0.58%$15.69$15.595,000 shs$11.70 million09/25/2024$15.67$15.51-0.99%$15.67$15.51431 shs$11.63 million09/24/2024$15.54$15.67+0.81%$15.69$15.58888 shs$11.75 million09/23/2024$15.55$15.54-0.06%$15.58$15.541,019 shs$11.66 million09/20/2024$15.56$15.55-0.06%$15.55$15.44934 shs$11.66 million09/19/2024$15.47$15.56+0.58%$15.64$15.555,070 shs$11.67 million09/18/2024$15.60$15.47-0.83%$15.67$15.472,539 shs$11.60 million09/17/2024$15.52$15.60+0.52%$15.69$15.506,318 shs$11.70 million09/16/2024$15.44$15.52+0.52%$15.57$15.442,318 shs$11.64 million09/13/2024$15.29$15.44+0.98%$15.46$15.44339 shs$11.58 million09/12/2024$15.29$15.29$15.29$15.19677 shs$11.47 million09/11/2024$15.21$15.29+0.56%$15.29$15.171,852 shs$11.47 million09/10/2024$15.26$15.21-0.36%$15.21$15.141,258 shs$11.40 million09/09/2024$15.21$15.26+0.33%$15.34$15.242,032 shs$11.45 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$15.47$15.21-1.68%$15.40$15.201,798 shs$11.41 million09/05/2024$15.36$15.47+0.72%$15.47$15.381,485 shs$11.60 million09/04/2024$15.30$15.36+0.42%$15.41$15.311,083 shs$11.52 million09/03/2024$15.44$15.30-0.94%$15.35$15.251,632 shs$11.47 million09/02/2024$15.44$15.44$15.48$15.443,400 shs$11.58 million08/30/2024$15.51$15.44-0.45%$15.48$15.443,494 shs$11.58 million08/29/2024$15.40$15.51+0.71%$15.51$15.451,367 shs$11.63 million08/28/2024$15.46$15.40-0.39%$15.48$15.401,866 shs$11.55 million08/27/2024$15.44$15.46+0.13%$15.48$15.46293 shs$11.60 million08/26/2024$15.43$15.44+0.06%$15.48$15.441,552 shs$11.58 million08/23/2024$15.17$15.43+1.71%$15.43$15.282,337 shs$11.57 million08/22/2024$15.26$15.17-0.56%$15.20$15.17452 shs$11.38 million08/21/2024$15.13$15.26+0.83%$15.28$15.211,172 shs$11.44 million08/20/2024$15.23$15.13-0.62%$15.14$15.13728 shs$11.35 million08/19/2024$15.03$15.23+1.32%$15.28$15.204,861 shs$11.42 million08/16/2024$14.96$15.03+0.45%$15.04$14.982,231 shs$11.27 million08/15/2024$14.90$14.96+0.40%$14.96$14.96188 shs$11.22 million08/14/2024$14.83$14.90+0.47%$14.92$14.84609 shs$11.18 million08/13/2024$14.65$14.83+1.23%$14.83$14.69702 shs$11.12 million08/12/2024$14.72$14.65-0.48%$14.74$14.641,323 shs$10.99 million08/09/2024$14.54$14.72+1.24%$14.72$14.551,984 shs$11.04 million08/08/2024$14.46$14.54+0.55%$14.54$14.52126 shs$10.91 million08/07/2024$14.23$14.46+1.62%$14.46$14.46180 shs$10.85 million08/06/2024$14.31$14.23-0.56%$14.23$14.192,632 shs$10.67 million08/05/2024$14.65$14.31-2.32%$14.31$14.28129,924 shs$10.73 million08/02/2024$14.72$14.65-0.48%$14.65$14.541,197 shs$10.99 million08/01/2024$14.87$14.72-1.01%$14.79$14.505,735 shs$11.04 million07/31/2024$14.79$14.87+0.54%$14.98$14.871,805 shs$11.15 million Related Companies VictoryShares International High Div Volatility Wtd ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart Altrius Global Dividend ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart Receive EFAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFAS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI SuperDividend EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI SuperDividend EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
