Global X MSCI SuperDividend EAFE ETF (EFAS) Chart & Stock Price History $16.20 +0.13 (+0.78%) As of 10:23 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsBuy This Stock Global X MSCI SuperDividend EAFE ETF Stock Price Performance 5 Day Performance+0.75%1 Month Performance+0.98%3 Month Performance+11.98%6 Month Performance+7.53%Year-To-Date Performance+15.71%1 Year Performance+12.33% Receive EFAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address EFAS Stock Chart for Thursday, April, 24, 2025 EFAS Chart by TradingView Global X MSCI SuperDividend EAFE ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2025$16.30$16.13-1.04%$16.40$16.0635,701 shs$10.16 million04/22/2025$15.98$16.30+2.00%$16.33$16.035,150 shs$10.27 million04/21/2025$16.01$15.98-0.19%$16.17$15.8022,544 shs$10.07 million04/18/2025$16.01$16.01$16.07$15.9324,228 shs$10.09 million04/17/2025$15.84$16.01+1.07%$16.07$15.9324,228 shs$10.09 million04/16/2025$15.70$15.84+0.89%$15.94$15.7814,044 shs$9.98 million04/15/2025$15.58$15.70+0.78%$15.78$15.5728,367 shs$9.89 million04/14/2025$15.30$15.58+1.82%$16.04$15.4228,144 shs$9.82 million04/11/2025$14.86$15.30+2.94%$15.32$15.108,368 shs$9.64 million04/10/2025$14.88$14.86-0.11%$15.02$14.756,194 shs$9.36 million Get the Latest News and Ratings for EFAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2025$14.26$14.88+4.35%$15.23$14.224,462 shs$9.23 million04/09/2025$14.26$14.88+4.35%$15.23$14.224,462 shs$9.23 million04/08/2025$14.44$14.26-1.25%$14.74$14.079,682 shs$8.84 million04/08/2025$14.44$14.26-1.25%$14.74$14.079,682 shs$8.84 million04/07/2025$14.80$14.44-2.43%$14.75$13.3214,045 shs$8.95 million04/04/2025$15.89$14.80-6.86%$15.23$14.8022,828 shs$8.44 million04/03/2025$15.89$15.89$16.00$15.8019,712 shs$9.06 million04/02/2025$16.00$15.89-0.69%$15.99$15.8522,747 shs$9.06 million04/01/2025$15.89$16.00+0.67%$16.01$15.9022,527 shs$9.12 million03/31/2025$15.99$15.89-0.60%$15.94$15.7611,866 shs$9.06 million03/28/2025$16.04$15.99-0.31%$16.06$15.959,038 shs$9.11 million03/27/2025$15.96$16.04+0.50%$16.08$15.9613,573 shs$9.14 million03/26/2025$16.07$15.96-0.68%$16.09$15.939,628 shs$9.10 million03/25/2025$15.97$16.07+0.60%$16.11$16.0417,761 shs$9.16 million03/24/2025$15.98$15.97-0.04%$16.02$15.909,119 shs$9.11 million Related Companies Altrius Global Dividend ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart First Trust Dividend Strength ETF Stock Price Chart abrdn Emerging Markets Dividend Active ETF Stock Price Chart WisdomTree Emerging Markets Quality Dividend Growth Fund Stock Price Chart WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Chart Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Chart Invesco Dividend Achievers ETF Stock Price Chart VictoryShares US EQ Income Enhanced Volatility Wtd ETF Stock Price Chart Invesco International Dividend Achievers ETF Stock Price Chart Receive EFAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X MSCI SuperDividend EAFE ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EFAS) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredThe Exact July Date the AI Correction Will End?AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...Brownstone Research | SponsoredThis Is The Moment You Betray Trump (Or Prove Them Wrong)They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...Colonial Metals | SponsoredVirtually Limitless Energy?A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...Stansberry Research | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X MSCI SuperDividend EAFE ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X MSCI SuperDividend EAFE ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EFAS Stock Free EFAS Stock Alerts