Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy EFSC Stock  Free EFSC Stock Alerts

Enterprise Financial Services (EFSC) Stock Chart & Stock Price History

Enterprise Financial Services logo
$55.81 +0.19 (+0.35%)
As of 11:12 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Enterprise Financial Services Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-5.02%
3 Month
Performance
-1.23%
6 Month
Performance
+10.27%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+38.46%
Receive EFSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enterprise Financial Services and its competitors with MarketBeat's FREE daily newsletter.

EFSC Stock Chart for Thursday, March, 27, 2025

EFSC Chart by TradingView
Remove Ads

Enterprise Financial Services Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$55.79$55.62
-0.30%		$56.60$55.26157,488 shs$2.06 billion
03/25/2025$56.45$55.79
-1.17%		$57.04$55.61170,793 shs$2.06 billion
03/24/2025$55.03$56.45
+2.58%		$56.97$55.79190,968 shs$2.09 billion
03/21/2025$55.63$55.03
-1.08%		$55.73$54.582.94 million shs$2.03 billion
03/20/2025$56.91$55.63
-2.25%		$57.21$55.60337,282 shs$2.06 billion
03/19/2025$56.45$56.91
+0.81%		$57.49$56.07297,835 shs$2.10 billion
03/18/2025$56.65$56.45
-0.35%		$56.89$56.10238,142 shs$2.09 billion
03/17/2025$55.83$56.65
+1.47%		$57.97$56.02541,509 shs$2.09 billion
03/14/2025$54.61$55.83
+2.23%		$55.94$54.87149,568 shs$2.06 billion
03/13/2025$54.77$54.61
-0.29%		$55.65$54.47166,437 shs$2.02 billion
03/12/2025$54.30$54.77
+0.87%		$55.36$54.00240,568 shs$2.03 billion
03/11/2025$54.53$54.30
-0.42%		$55.17$54.01232,814 shs$2.01 billion
03/10/2025$56.58$54.53
-3.62%		$56.03$54.36174,356 shs$2.02 billion
03/07/2025$56.75$56.58
-0.30%		$56.88$55.50139,500 shs$2.10 billion
03/06/2025$56.76$56.75
-0.02%		$56.82$55.71146,631 shs$2.11 billion
03/05/2025$57.17$56.76
-0.72%		$57.54$56.16192,574 shs$2.11 billion
03/04/2025$59.17$57.17
-3.38%		$58.63$56.81153,775 shs$2.12 billion
03/03/2025$59.08$59.17
+0.15%		$60.04$58.61145,011 shs$2.20 billion
02/28/2025$58.56$59.08
+0.89%		$59.51$58.08190,481 shs$2.19 billion
02/27/2025$57.97$58.56
+1.02%		$59.04$56.32281,884 shs$2.17 billion
02/26/2025$58.51$57.97
-0.92%		$58.95$57.35184,111 shs$2.15 billion
Related Companies

This page (NASDAQ:EFSC) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored