Eagle Bancorp (EGBN) Stock Chart & Stock Price History $28.85 +0.18 (+0.63%) (As of 11/15/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Eagle Bancorp Stock Price Performance 5 Day Performance-2.96%1 Month Performance+16.52%3 Month Performance+42.82%6 Month Performance+39.37%Year-To-Date Performance-4.28%1 Year Performance+20.81% Receive EGBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (Ad)All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you know anything about crypto, you know that altcoin seasons are where some of the biggest gains happen.Register for the FREE Workshop Now & get $10 in Bitcoin EGBN Stock Chart for Sunday, November, 17, 2024 EGBN Chart by TradingView Eagle Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/15/2024$28.67$28.85+0.63%$28.92$28.12211,713 shs$871.27 million11/14/2024$29.26$28.67-2.02%$29.28$28.63175,692 shs$865.83 million11/13/2024$29.36$29.26-0.34%$30.23$29.17184,328 shs$883.65 million11/12/2024$29.73$29.36-1.24%$29.90$28.93289,211 shs$886.09 million11/11/2024$28.70$29.73+3.59%$29.97$28.41365,746 shs$897.25 million11/08/2024$28.17$28.70+1.88%$29.29$27.89305,459 shs$866.17 million Get the Latest News and Ratings for EGBN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Bancorp and its competitors with MarketBeat's FREE daily newsletter. 11/07/2024$29.69$28.17-5.12%$29.44$27.99297,599 shs$850.17 million11/06/2024$26.06$29.69+13.93%$30.12$28.52716,656 shs$895.96 million11/05/2024$25.51$26.06+2.16%$26.09$25.64185,801 shs$786.41 million11/04/2024$26.09$25.51-2.22%$25.99$25.24220,207 shs$769.89 million11/01/2024$26.21$26.09-0.46%$26.53$25.95247,982 shs$787.40 million10/31/2024$26.63$26.21-1.58%$26.90$26.21178,268 shs$791.28 million10/30/2024$26.54$26.63+0.34%$27.41$26.49288,128 shs$803.96 million10/29/2024$26.62$26.54-0.30%$26.54$26.17222,347 shs$801.24 million10/28/2024$26.17$26.62+1.72%$26.85$26.19235,624 shs$803.66 million10/25/2024$26.88$26.17-2.64%$27.22$26.13346,997 shs$790.07 million10/24/2024$23.28$26.88+15.46%$27.15$24.06787,155 shs$811.51 million10/23/2024$23.10$23.28+0.78%$23.36$22.68300,895 shs$702.82 million10/22/2024$23.15$23.10-0.22%$23.28$22.87462,943 shs$697.39 million10/21/2024$24.45$23.15-5.32%$24.24$23.10399,608 shs$698.90 million10/18/2024$24.82$24.45-1.49%$24.83$24.25528,156 shs$738.15 million10/17/2024$24.76$24.82+0.24%$24.91$24.39322,888 shs$749.32 million10/16/2024$24.41$24.76+1.43%$25.02$24.46390,672 shs$747.50 million10/15/2024$24.10$24.41+1.29%$25.10$24.02294,202 shs$736.94 million Related Companies Veritex Stock Price Chart FB Financial Stock Price Chart First Interstate BancSystem Stock Price Chart CVB Financial Stock Price Chart Simmons First National Stock Price Chart Bank of Hawaii Stock Price Chart Independent Bank Stock Price Chart BankUnited Stock Price Chart Heartland Financial USA Stock Price Chart Bancorp Stock Price Chart Receive EGBN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EGBN) was last updated on 11/17/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Eagle Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
