Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy ELVN Stock  Free ELVN Stock Alerts

Enliven Therapeutics (ELVN) Stock Chart & Stock Price History

Enliven Therapeutics logo
$21.27 -1.19 (-5.30%)
As of 03:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Enliven Therapeutics Stock Price Performance

5 Day
Performance
+7.36%
1 Month
Performance
+11.57%
3 Month
Performance
-2.98%
6 Month
Performance
-7.30%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+26.32%
Receive ELVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enliven Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

ELVN Stock Chart for Tuesday, March, 25, 2025

ELVN Chart by TradingView
Remove Ads

Enliven Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$21.08$22.46
+6.55%		$22.69$21.50242,047 shs$1.03 billion
03/21/2025$20.92$21.08
+0.76%		$21.41$20.55407,065 shs$1.03 billion
03/20/2025$20.89$20.92
+0.14%		$21.34$20.35235,326 shs$1.03 billion
03/19/2025$20.28$20.89
+3.01%		$21.18$20.18144,067 shs$1.02 billion
03/18/2025$21.04$20.28
-3.61%		$21.18$20.26244,820 shs$990.86 million
03/17/2025$20.74$21.04
+1.45%		$21.06$19.98140,102 shs$1.03 billion
03/14/2025$20.29$20.74
+2.22%		$22.21$20.55205,365 shs$1.01 billion
03/13/2025$21.02$20.29
-3.47%		$21.12$20.21141,655 shs$991.35 million
03/12/2025$20.69$21.02
+1.59%		$21.16$20.47138,219 shs$1.03 billion
03/11/2025$20.27$20.69
+2.07%		$20.75$19.50212,908 shs$1.01 billion
03/10/2025$21.00$20.27
-3.48%		$20.90$19.92162,206 shs$990.37 million
03/07/2025$21.46$21.00
-2.14%		$22.29$20.98347,272 shs$1.03 billion
03/06/2025$21.25$21.46
+0.99%		$22.36$20.79325,326 shs$1.05 billion
03/05/2025$19.92$21.25
+6.68%		$21.26$19.83282,973 shs$1.04 billion
03/04/2025$19.62$19.92
+1.53%		$20.02$18.67349,421 shs$973.27 million
03/03/2025$20.83$19.62
-5.81%		$21.24$19.53299,041 shs$958.61 million
02/28/2025$20.15$20.83
+3.37%		$21.04$20.03185,161 shs$1.02 billion
02/27/2025$20.28$20.15
-0.64%		$20.84$20.0091,056 shs$984.51 million
02/26/2025$20.13$20.28
+0.75%		$20.75$20.02117,928 shs$990.86 million
02/25/2025$21.35$20.13
-5.71%		$21.53$20.10203,721 shs$983.53 million
02/24/2025$21.80$21.35
-2.06%		$21.98$21.31153,224 shs$1.04 billion
Related Companies

This page (NASDAQ:ELVN) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored